LESY DŘEVO BRUNTÁL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY DŘEVO BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
27.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|