LESY FRÝDEK-MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
20.3.1995 | 128.10 | +500.00% | 1 793 | 14 | ||||||||||
15.3.1995 | 121.80 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 148.28 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 141.22 | +499.00% | 989 | 7 | ||||||||||
21.3.1995 | 134.50 | +499.00% | 1 345 | 10 | ||||||||||
6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 130.77 | +499.00% | 14 646 | 112 | 140.00 | +5.00% | 5 040 | 36 | ||||||
15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
29.5.1995 | 199.85 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
28.4.1995 | 148.56 | +499.00% | 3 120 | 21 | 151.00 | +10.00% | 5 285 | 35 | ||||||
27.4.1995 | 141.49 | +499.00% | 0 | 0 | 139.00 | +9.00% | 6 616 | 48 | ||||||
26.4.1995 | 134.76 | +499.00% | 5 256 | 39 | 129.00 | +7.00% | 10 873 | 86 | ||||||
21.4.1995 | 135.10 | +499.00% | 11 619 | 86 | 120.00 | -9.00% | 5 280 | 44 | ||||||
20.4.1995 | 128.67 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
27.3.1995 | 150.00 | +115.00% | 1 800 | 12 | ||||||||||
18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
16.3.1995 | 122.00 | +16.00% | 1 708 | 14 | ||||||||||
10.10.1995 | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
13.9.1995 | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
1.9.1995 | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
5.9.1995 | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
11.12.1996 | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
13.12.1996 | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
13.9.1996 | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
12.9.1996 | 96.60 | +5.00% | 6 569 | 68 | 100.00 | -3.00% | 3 986 | 45 | ||||||
10.5.1996 | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
25.4.1996 | 116.55 | +5.00% | 0 | 0 | 130.00 | +3.00% | 15 340 | 118 | ||||||
21.3.1996 | 110.25 | +5.00% | 8 379 | 76 | 116.00 | +8.00% | 26 687 | 233 | ||||||
4.3.1996 | 104.79 | +5.00% | 0 | 0 | 105.00 | +1.00% | 13 646 | 134 | ||||||
9.1.1996 | 132.30 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | +5.00% | 0 | 0 | ||||||||||
23.11.1995 | 118.65 | +5.00% | 0 | 0 | 126.00 | +5.00% | 3 997 | 33 | ||||||
7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 113.00 | +4.99% | 6 554 | 58 | 115.00 | +9.00% | 1 150 | 10 | ||||||
24.11.1995 | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
24.10.1995 | 148.73 | +4.99% | 22 756 | 153 | ||||||||||
23.10.1995 | 141.65 | +4.99% | 14 732 | 104 | ||||||||||
19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
11.10.1995 | 157.65 | +4.99% | 0 | 0 | 143.50 | -9.00% | 861 | 6 | ||||||
10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
4.12.1995 | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 121.29 | +4.99% | 0 | 0 | 133.00 | +3.00% | 5 586 | 42 | ||||||
24.1.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
6.3.1996 | 115.52 | +4.99% | 0 | 0 | 100.10 | +3.00% | 3 752 | 36 | ||||||
5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
28.3.1996 | 118.63 | +4.99% | 9 016 | 76 | 109.00 | 0.00% | 11 654 | 97 | ||||||
17.9.1996 | 111.82 | +4.99% | 7 268 | 65 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 106.50 | +4.99% | 1 917 | 18 | 91.80 | -1.00% | 3 856 | 42 | ||||||
31.12.1996 | 68.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
27.12.1996 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.07 | +4.99% | 0 | 0 | -5.84% | 0 | ||||||||
19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
18.12.1996 | 51.04 | +4.99% | 0 | 0 | +26.01% | 0 | ||||||||
2.8.1995 | 137.68 | +4.99% | 16 522 | 120 | 146.00 | +10.00% | 4 088 | 28 | ||||||
27.7.1995 | 125.20 | +4.99% | 35 807 | 286 | 105.50 | +7.00% | 2 321 | 22 | ||||||
26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
21.7.1995 | 103.02 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
24.8.1995 | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
29.8.1995 | 133.71 | +4.99% | 0 | 0 | 123.50 | +7.00% | 8 275 | 67 | ||||||
11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
6.9.1995 | 165.37 | +4.99% | 29 436 | 178 | 154.50 | +10.00% | 2 163 | 14 | ||||||
27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
2.10.1995 | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
31.7.1995 | 138.03 | +4.99% | 3 865 | 28 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
20.12.1996 | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||||
10.9.1996 | 92.00 | +4.54% | 6 348 | 69 | 85.30 | +2.00% | 512 | 6 | ||||||
25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
6.11.1995 | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | +4.27% | 2 940 | 28 | 111.00 | +2.00% | 5 327 | 49 | ||||||
22.7.1996 | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
11.11.1996 | 80.00 | +3.96% | 5 760 | 72 | 76.00 | -2.25% | 2 736 | 36 | ||||||
7.3.1996 | 120.00 | +3.87% | 34 680 | 289 | 114.00 | +9.00% | 2 280 | 20 | ||||||
7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
27.11.1995 | 129.00 | +3.54% | 20 898 | 162 | 144.00 | +9.00% | 29 320 | 205 | ||||||
16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
12.4.1995 | 135.05 | +3.00% | 9 048 | 67 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 109.00 | +2.83% | 19 729 | 181 | 100.50 | +1.00% | 1 206 | 12 | ||||||
6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
29.2.1996 | 101.00 | +2.66% | 2 626 | 26 | 90.10 | -7.00% | 4 455 | 49 | ||||||
20.5.1996 | 118.00 | +2.60% | 4 130 | 35 | 120.00 | -1.00% | 21 642 | 181 | ||||||
27.5.1996 | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
29.8.1996 | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
9.7.1996 | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
31.10.1995 | 129.10 | +1.46% | 11 361 | 88 | 131.00 | +1.00% | 5 835 | 45 | ||||||
17.8.1995 | 125.90 | +1.45% | 9 065 | 72 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
1.11.1996 | 81.00 | +1.25% | 2 268 | 28 | +4.74% | 0 | ||||||||
7.12.1995 | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
28.6.1996 | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
1.7.1996 | 106.00 | +0.95% | 16 006 | 151 | 105.60 | +1.00% | 2 851 | 27 | ||||||
22.2.1996 | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
6.5.1996 | 115.00 | +0.87% | 2 875 | 25 | 123.00 | +4.00% | 28 559 | 235 | ||||||
3.4.1996 | 115.00 | +0.87% | 11 615 | 101 | 109.10 | -2.00% | 4 414 | 42 | ||||||
19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
11.4.1996 | 116.00 | +0.86% | 8 236 | 71 | 114.00 | -2.00% | 9 300 | 86 | ||||||
23.4.1996 | 111.00 | +0.72% | 2 664 | 24 | 115.00 | +6.00% | 4 253 | 37 | ||||||
1.11.1995 | 130.00 | +0.69% | 4 030 | 31 | 131.50 | -4.00% | 16 599 | 133 | ||||||
7.10.1996 | 87.00 | +0.63% | 12 093 | 139 | 86.00 | -9.47% | 6 708 | 78 | ||||||
10.6.1996 | 107.00 | +0.56% | 1 926 | 18 | 110.10 | -5.00% | 3 303 | 30 | ||||||
15.8.1995 | 122.50 | +0.40% | 3 430 | 28 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 125.00 | +0.25% | 3 750 | 30 | 121.00 | +5.00% | 7 865 | 65 | ||||||
13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
18.9.1996 | 112.00 | +0.16% | 5 600 | 50 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 122.01 | +0.13% | 5 124 | 42 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
10.7.1995 | 112.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
19.6.1995 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 164.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||||
13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 88.60 | +1.29% | 2 481 | 28 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
9.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 4 830 | 55 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
3.9.1996 | 88.00 | 0.00% | 2 288 | 26 | 90.00 | +2.00% | 7 185 | 81 | ||||||
11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
21.10.1996 | 85.00 | 0.00% | 2 210 | 26 | 79.00 | -5.82% | 1 064 | 14 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | 82.80 | +0.33% | 4 223 | 51 | ||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | 81.30 | +0.25% | 4 044 | 49 | ||||||
14.10.1996 | 87.00 | 0.00% | 1 218 | 14 | 85.00 | +6.34% | 5 598 | 68 | ||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
10.10.1996 | 87.00 | 0.00% | 0 | 0 | 83.80 | -1.75% | 2 933 | 35 | ||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | 85.30 | -1.20% | 2 388 | 28 | ||||||
8.10.1996 | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
29.10.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +3.44% | 2 268 | 28 | ||||||
25.10.1996 | 80.00 | 0.00% | 8 240 | 103 | 0.00 | +3.90% | 0 | 0 | ||||||
23.10.1996 | 83.00 | 0.00% | 3 486 | 42 | 0.00 | +0.92% | 0 | 0 | ||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | +34.14% | 0 | ||||||||
5.12.1996 | 41.11 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 2 520 | 63 | 40.50 | +1.25% | 770 | 19 | ||||||
9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
25.11.1996 | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
22.11.1996 | 58.83 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -4.71% | 504 | 7 | ||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -0.57% | 6 045 | 80 | ||||||
7.11.1996 | 81.00 | 0.00% | 5 346 | 66 | 76.00 | +3.80% | 6 366 | 84 | ||||||
6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
5.11.1996 | 81.00 | 0.00% | 4 617 | 57 | +0.26% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.7.1996 | 106.00 | 0.00% | 6 042 | 57 | 105.60 | -1.00% | 9 017 | 90 | ||||||
3.7.1996 | 106.00 | 0.00% | 2 120 | 20 | 100.80 | -5.00% | 7 056 | 70 | ||||||
2.7.1996 | 106.00 | 0.00% | 1 590 | 15 | 105.60 | 0.00% | 1 478 | 14 | ||||||
5.6.1996 | 109.00 | 0.00% | 17 549 | 161 | 125.00 | +1.00% | 20 750 | 166 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €