KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
| 3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
| 6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 8.2.1994 | 260.00 | -370.00% | 18 720 | 72 | ||||||||||
| 16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
| 7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
| 3.5.1994 | 220.00 | -308.00% | 8 580 | 39 | ||||||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 7.4.1995 | 165.00 | -294.00% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.00 | -285.00% | 14 280 | 84 | 165.00 | -3.00% | 4 290 | 26 | ||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
| 11.11.1994 | 86.00 | -228.00% | 4 042 | 47 | ||||||||||
| 25.4.1994 | 220.00 | -222.00% | 7 920 | 36 | ||||||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| 7.3.1995 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
| 28.2.1995 | 170.00 | -58.00% | 17 680 | 104 | ||||||||||
| 25.7.1994 | 129.50 | -38.00% | 7 770 | 60 | ||||||||||
| 14.3.1994 | 270.00 | -36.00% | 13 500 | 50 | ||||||||||
| 13.7.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| 2.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| 7.5.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| 19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
| 14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| 4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 17.1.1997 | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 13.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 16.9.1996 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| 6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 3.5.1996 | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
| 26.3.1996 | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| 4.6.1996 | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 24.5.1996 | 84.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.26 | -4.99% | 5 461 | 80 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 71.85 | -4.99% | 3 090 | 43 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 75.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KAROSERIA
25.06.2012 Karoseria zahájila výkup vlastních akcií (Penizenavic.cz) Akcie v ČR
06.04.2004 Firmy, kde to akcionářsky VŘE ! (6.4.2004) (AliaWeb) Akcie v ČR
Zpravodajství k akcii KAROSERIA
25.06.2012 Karoseria zahájila výkup vlastních akcií (Penizenavic.cz) Akcie v ČR
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
