LESY JINDŘ. HRADEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| 18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 15 606 | 54 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
| 3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
| 26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
| 23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| 7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
| 24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 577.00 | +4.90% | 25 965 | 45 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| 10.11.1995 | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| 5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
| 4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
| 20.9.1995 | 670.00 | -4.96% | 93 800 | 140 | ||||||||||
| 21.9.1995 | 672.00 | +0.29% | 26 208 | 39 | ||||||||||
| 26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
