LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 137.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||||
18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
12.4.1995 | 132.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 200.00 | +465.00% | 200 | 1 | ||||||||||
30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 145.00 | +6.00% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
30.6.1995 | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 135.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||||
22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
7.11.1995 | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 699.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
31.8.1995 | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
23.10.1995 | 788.00 | +4.92% | 14 184 | 18 | ||||||||||
25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 705.00 | +4.91% | 120 555 | 171 | 730.00 | -1.00% | 30 249 | 45 | ||||||
2.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 | ||||||
17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 577.00 | +4.90% | 25 965 | 45 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
5.9.1995 | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||||
14.11.1995 | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €