LESY KAPLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 756 | 12 | +5.91% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
11.2.1997 | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 812 | 30 | ||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
27.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
17.10.1996 | 95.00 | -2.06% | 3 040 | 32 | +0.88% | 0 | 0 | |||||||
16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
11.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
8.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
8.8.1996 | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €