LESY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
10.11.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
4.12.1995 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 199.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 2 592 | 18 | ||||||
12.1.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 122.00 | 0.00% | 3 172 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 122.00 | +0.82% | 5 124 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
21.3.1996 | 121.00 | +3.41% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
22.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 131.00 | +0.76% | 6 812 | 52 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 119.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.00 | -1.80% | 5 232 | 48 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 5 106 | 46 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | +0.27% | 5 994 | 54 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 161.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 179.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 179.97 | -7.72% | 3 599 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
15.2.1996 | 150.00 | -7.39% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 112.00 | -8.19% | 4 480 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
22.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 193.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 124.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 130.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
28.11.1996 | 58.48 | -9.98% | 0 | 0 | -0.78% | 0 | ||||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 161.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 161.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||||
1.12.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||||
19.9.1995 | 389.00 | 0.00% | 4 668 | 12 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
10.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 127.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
28.11.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 028 | 14 | ||||||
24.1.1996 | 179.10 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 338 | 22 | ||||||
26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 020 | 6 | ||||||
14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
14.8.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
16.1.1996 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
19.10.1995 | 258.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 6 500 | 25 | ||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
10.1.1996 | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||||
11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
25.9.1995 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | 0.00% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||||
23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||||
27.2.1996 | 112.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -8.40% | 0 | 0 | ||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||||
19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 92.60 | -9.00% | 3 688 | 40 | ||||||
3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||||
10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.12.1996 | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €