LESY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
14.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 136.99 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 112.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 123.65 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 130.15 | -499.00% | 0 | 0 | ||||||||||
18.11.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
29.1.1996 | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
12.2.1996 | 161.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
28.11.1996 | 58.48 | -9.98% | 0 | 0 | -0.78% | 0 | ||||||||
25.11.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
4.12.1995 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
7.12.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 112.00 | -8.19% | 4 480 | 40 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 179.97 | -7.72% | 3 599 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | -7.39% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 347.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
28.9.1995 | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
13.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
2.10.1995 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||||
30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||||
17.10.1996 | 95.00 | -2.06% | 3 040 | 32 | +0.88% | 0 | 0 | |||||||
7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
25.4.1996 | 109.00 | -1.80% | 5 232 | 48 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 290.00 | -1.69% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
8.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
2.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 766 | 6 | ||||||
1.7.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
8.8.1996 | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 735 | 6 | ||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 146.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 6 450 | 50 | ||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | 0.00% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 146.00 | 0.00% | 6 132 | 42 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
30.5.1996 | 146.00 | 0.00% | 4 088 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
25.6.1996 | 129.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 617 | 31 | ||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | +3.00% | 2 280 | 16 | ||||||
17.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 3 197 | 23 | ||||||
14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
24.5.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
7.5.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
3.5.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 940 | 8 | ||||||
16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
11.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
8.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -8.40% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
11.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.00 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €