LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| 29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 219.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 2 135 | 14 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
| 15.12.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 10.1.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 136.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 470 | 4 | ||||||
| 12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 7.12.1995 | 136.00 | 0.00% | 6 392 | 47 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
| 7.2.1996 | 104.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 104.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| 10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 162.48 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 560 | 18 | ||||||
| 8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| 7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| 1.12.1995 | 143.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 29.11.1995 | 159.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| 28.11.1995 | 159.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 197.10 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
| 21.11.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 122.09 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 984 | 19 | ||||||
| 24.10.1995 | 122.09 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 134.29 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 1.11.1995 | 147.71 | 0.00% | 0 | 0 | 130.00 | -8.00% | 2 673 | 21 | ||||||
| 31.10.1995 | 147.71 | 0.00% | 0 | 0 | 143.00 | -4.00% | 2 204 | 16 | ||||||
| 18.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
| 10.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
| 6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
| 6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
| 14.3.1995 | 101.10 | 0.00% | 809 | 8 | ||||||||||
| 24.5.1996 | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 14.6.1996 | 116.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| 7.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.50 | -3.00% | 3 451 | 34 | ||||||
| 22.5.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 21.5.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
