LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
24.1.1996 | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
25.3.1996 | 105.73 | +4.99% | 3 066 | 29 | 104.00 | -5.00% | 1 462 | 14 | ||||||
20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
9.1.1997 | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
19.3.1997 | 50.00 | 0.00% | 3 500 | 70 | 45.00 | 0.00% | 720 | 16 | ||||||
23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||||
13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
24.6.1996 | 120.00 | 0.00% | 4 200 | 35 | 114.00 | -3.00% | 1 596 | 14 | ||||||
31.3.1995 | 92.00 | +113.00% | 4 324 | 47 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
11.7.1996 | 116.00 | 0.00% | 5 104 | 44 | 104.20 | -3.00% | 1 459 | 14 | ||||||
2.5.1996 | 101.00 | 0.00% | 5 252 | 52 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
18.3.1996 | 104.73 | +4.99% | 5 551 | 53 | 95.00 | -5.00% | 1 520 | 16 | ||||||
22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
27.7.1995 | 163.00 | +0.19% | 6 031 | 37 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 136.00 | 0.00% | 6 392 | 47 | 120.00 | 0.00% | 1 680 | 14 | ||||||
28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 215.00 | +0.46% | 6 880 | 32 | ||||||||||
30.9.1996 | 100.00 | +8.69% | 6 900 | 69 | 90.60 | -7.95% | 1 087 | 12 | ||||||
16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||||
22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -0.99% | 8 100 | 81 | 100.60 | 0.00% | 2 113 | 21 | ||||||
31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €