LESY KRNOV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| 15.7.1998 | 52.00 | +8.33% | 8 424 | 162 | ||||||||||
| 21.2.2002 | 150.00 | +4.23% | 8 400 | 56 | ||||||||||
| 7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
| 14.5.1996 | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
| 25.6.2001 | 68.00 | -10.87% | 7 762 | 114 | ||||||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| 18.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
| 12.4.1995 | 0 | 0 | 106.00 | 0.00% | 7 208 | 68 | ||||||||
| 3.12.2001 | 71.10 | +0.14% | 7 201 | 102 | ||||||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
| 17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
| 27.11.2001 | 75.00 | -11.76% | 6 790 | 84 | ||||||||||
| 1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
| 18.1.2002 | 193.90 | +9.98% | 6 593 | 34 | ||||||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 6 458 | 59 | ||||||
| 21.1.2002 | 193.90 | 0.00% | 6 399 | 33 | ||||||||||
| 11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
| 18.8.1999 | 37.60 | +0.26% | 6 317 | 168 | ||||||||||
| 16.10.1997 | 24.00 | -0.34% | 6 278 | 268 | ||||||||||
| 15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| 23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
| 22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
| 17.12.1999 | 120.00 | +9.09% | 6 000 | 50 | ||||||||||
| 29.10.1999 | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
| 7.10.1999 | 40.00 | 0.00% | 5 920 | 148 | ||||||||||
| 4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
| 18.7.2001 | 105.00 | -2.32% | 5 880 | 56 | ||||||||||
| 13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
| 19.6.2001 | 75.00 | 0.00% | 5 625 | 75 | ||||||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
| 24.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
| 19.8.1999 | 37.60 | 0.00% | 5 565 | 148 | ||||||||||
| 15.5.2001 | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
| 13.7.1998 | 44.00 | +9.90% | 5 364 | 122 | ||||||||||
| 27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| 30.7.2001 | 125.10 | +6.83% | 5 198 | 42 | ||||||||||
| 26.4.1996 | 101.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 5 145 | 49 | ||||||
| 6.2.2002 | 163.00 | -9.69% | 5 086 | 30 | ||||||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| 5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
| 24.10.1997 | 23.00 | +4.54% | 4 830 | 210 | ||||||||||
| 27.10.1995 | 134.29 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||||
| 17.5.2001 | 70.00 | -9.67% | 4 620 | 66 | ||||||||||
| 16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
| 16.12.1999 | 110.00 | -1.78% | 4 400 | 40 | ||||||||||
| 7.10.1997 | 25.00 | +5.66% | 4 388 | 177 | ||||||||||
| 13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
| 1.6.1995 | 128.50 | +4.99% | 0 | 0 | 115.00 | -4.00% | 4 236 | 38 | ||||||
| 8.12.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 17.12.2001 | 60.60 | -0.32% | 4 198 | 69 | ||||||||||
| 14.7.1998 | 48.00 | +9.19% | 4 176 | 87 | ||||||||||
| 17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 104 | 36 | ||||||
| 16.1.2002 | 160.30 | +9.94% | 4 008 | 25 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
