LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 462 | 8 | ||||||
30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
24.5.1996 | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
30.10.1995 | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
6.6.2001 | 66.10 | -2.79% | 529 | 8 | ||||||||||
19.7.2001 | 105.00 | 0.00% | 840 | 8 | ||||||||||
20.4.2001 | 63.00 | 0.00% | 504 | 8 | ||||||||||
13.12.2000 | 61.00 | 0.00% | 488 | 8 | ||||||||||
4.9.2001 | 53.60 | +4.89% | 429 | 8 | ||||||||||
20.8.2001 | 69.70 | -10.64% | 558 | 8 | ||||||||||
10.8.2001 | 110.20 | -0.09% | 882 | 8 | ||||||||||
6.8.2001 | 105.10 | -9.47% | 841 | 8 | ||||||||||
27.2.2002 | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
19.2.2002 | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
14.1.2002 | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
6.3.1998 | 15.50 | -5.48% | 124 | 8 | ||||||||||
8.12.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
19.9.1997 | 23.00 | +2.22% | 184 | 8 | ||||||||||
19.10.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
12.10.1998 | 15.50 | -3.30% | 124 | 8 | ||||||||||
30.9.1998 | 16.10 | +0.31% | 129 | 8 | ||||||||||
9.11.1998 | 20.00 | -2.43% | 160 | 8 | ||||||||||
8.6.1999 | 23.10 | +0.43% | 185 | 8 | ||||||||||
29.4.1999 | 18.10 | 0.00% | 145 | 8 | ||||||||||
9.4.1999 | 16.00 | +2.56% | 128 | 8 | ||||||||||
5.8.1999 | 33.50 | -1.17% | 268 | 8 | ||||||||||
1.12.1999 | 93.00 | 0.00% | 837 | 9 | ||||||||||
8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
2.9.1996 | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
13.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | -3.00% | 1 028 | 10 | ||||||
12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
3.4.1997 | 50.00 | 0.00% | 350 | 7 | 44.60 | -0.88% | 446 | 10 | ||||||
3.12.1999 | 103.00 | +0.68% | 1 030 | 10 | ||||||||||
18.9.1997 | 22.50 | +2.27% | 225 | 10 | ||||||||||
4.8.1997 | 23.00 | -4.16% | 230 | 10 | ||||||||||
22.5.1998 | 16.00 | +0.62% | 160 | 10 | ||||||||||
15.4.1998 | 15.00 | +6.38% | 150 | 10 | ||||||||||
26.2.2002 | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
19.5.1998 | 15.40 | -1.91% | 169 | 11 | ||||||||||
23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 139 | 11 | ||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €