LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
25.2.1997 | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
24.2.1997 | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
11.3.1996 | 109.53 | +4.99% | 2 519 | 23 | 100.00 | -3.00% | 1 560 | 16 | ||||||
8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
7.3.1996 | 99.36 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
5.3.1996 | 90.13 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 530 | 23 | ||||||
23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
22.2.1996 | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 105.73 | +4.99% | 3 066 | 29 | 104.00 | -5.00% | 1 462 | 14 | ||||||
18.3.1996 | 104.73 | +4.99% | 5 551 | 53 | 95.00 | -5.00% | 1 520 | 16 | ||||||
22.4.1997 | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
15.6.1995 | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||||
7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 248.00 | +4.64% | 0 | 0 | 167.00 | +2.00% | 3 173 | 19 | ||||||
12.9.1995 | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1997 | 26.00 | +4.00% | 1 144 | 44 | +4.05% | 0 | ||||||||
26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
19.7.1995 | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
25.4.1996 | 101.00 | +1.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 215.00 | +0.46% | 6 880 | 32 | ||||||||||
24.1.1996 | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 163.00 | +0.19% | 6 031 | 37 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 131.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 131.75 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €