LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
| 12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
| 15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| 31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| 27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 30.1.1996 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
| 10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 155.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| 7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
| 25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
| 15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
