LESY KRNOV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
10.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 219.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 2 135 | 14 | ||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
25.10.1995 | 122.09 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 984 | 19 | ||||||
24.10.1995 | 122.09 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 162.48 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 560 | 18 | ||||||
1.11.1995 | 147.71 | 0.00% | 0 | 0 | 130.00 | -8.00% | 2 673 | 21 | ||||||
31.10.1995 | 147.71 | 0.00% | 0 | 0 | 143.00 | -4.00% | 2 204 | 16 | ||||||
30.10.1995 | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
27.10.1995 | 134.29 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 88.50 | -2.23% | 2 364 | 26 | ||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
4.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.15 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
27.11.1996 | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
26.11.1996 | 65.61 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
19.12.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 64.90 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.12.1996 | 64.90 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
4.9.1996 | 100.90 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 408 | 14 | ||||||
3.9.1996 | 100.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -2.00% | 1 475 | 15 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 139 | 11 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 935 | 19 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 501 | 36 | ||||||
25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
16.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | -3.80% | 1 593 | 18 | ||||||
15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 3 021 | 35 | ||||||
9.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
7.8.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
13.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | -3.00% | 1 028 | 10 | ||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
20.8.1996 | 99.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 1 666 | 17 | ||||||
19.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 2 050 | 20 | ||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 548 | 26 | ||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
1.8.1996 | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
31.7.1996 | 102.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 277 | 22 | ||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 107.50 | -4.00% | 1 505 | 14 | ||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 809 | 34 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 104 | 36 | ||||||
17.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 1 672 | 15 | ||||||
19.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 498 | 14 | ||||||
10.7.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 822 | 17 | ||||||
9.7.1996 | 116.00 | 0.00% | 0 | 0 | 117.60 | -4.00% | 823 | 7 | ||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 116.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 492 | 14 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 6 458 | 59 | ||||||
18.6.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.80 | -5.00% | 1 986 | 17 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 438 | 33 | ||||||
30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 116.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 2 514 | 26 | ||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
13.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 86.64 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.25 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.05 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
3.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 116.86 | +499.00% | 0 | 0 | 79.00 | -2.00% | 1 106 | 14 | ||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 101.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 106.00 | 0.00% | 7 208 | 68 | ||||||||
11.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €