LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 214.00 | -4.88% | 0 | 0 | ||||||||||
13.5.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 23.47 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
30.4.1997 | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
10.2.1997 | 52.96 | -4.98% | 0 | 0 | -8.20% | 0 | ||||||||
23.4.1997 | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
6.2.1997 | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
16.4.1997 | 42.88 | -4.98% | 0 | 0 | 42.00 | -4.54% | 2 982 | 71 | ||||||
15.4.1997 | 45.13 | -4.98% | 0 | 0 | 44.00 | +4.76% | 3 124 | 71 | ||||||
28.4.1997 | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
10.1.1997 | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
7.1.1997 | 77.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
13.1.1997 | 63.52 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
25.4.1997 | 36.68 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
24.4.1997 | 38.61 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
21.4.1997 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
2.5.1997 | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
29.4.1997 | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
13.3.1997 | 52.35 | -4.99% | 0 | 0 | -6.38% | 0 | ||||||||
8.2.1996 | 99.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
1.3.1996 | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
3.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 99.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 105.25 | -4.99% | 0 | 0 | 115.00 | -7.00% | 2 838 | 25 | ||||||
17.1.1996 | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
15.1.1996 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 129.20 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 142.12 | -5.00% | 0 | 0 | ||||||||||
30.6.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||||
27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -3.00% | 3 600 | 36 | ||||||
22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
12.5.1997 | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
14.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
21.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||||
27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
22.3.1995 | 91.25 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.05 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 86.64 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
6.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
3.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €