LESY ML. BOLESLAV, LESY ML.BOLESLAV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESY ML. BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 130.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 137.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 137.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 261.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 328.00 | +9.69% | 4 264 | 13 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 290.00 | 0.00% | 3 480 | 12 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 290.00 | 0.00% | 2 610 | 9 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 226.00 | +9.70% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 272.00 | +9.67% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 201.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
| 30.10.1995 | 183.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 183.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | +4.34% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 225.00 | +465.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 205.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 195.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 195.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 177.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 236.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 225.00 | 0.00% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 1.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
