LESY ML. BOLESLAV, LESY ML.BOLESLAV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY ML. BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||||
11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||||
6.5.1996 | 242.00 | +0.41% | 7 260 | 30 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +9.69% | 4 264 | 13 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 226.00 | +9.70% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | +8.26% | 3 930 | 15 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 225.00 | 0.00% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
18.3.1996 | 290.00 | 0.00% | 3 480 | 12 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
13.7.1995 | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
6.11.1995 | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
26.9.1996 | 121.20 | +3.48% | 2 788 | 23 | +1.35% | 0 | 0 | |||||||
30.11.1995 | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 290.00 | 0.00% | 2 610 | 9 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 253.00 | +4.54% | 2 024 | 8 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 123.12 | 0.00% | 1 970 | 16 | 0 | 0 | ||||||||
18.7.1995 | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | +4.34% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
13.6.1996 | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||||
7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
25.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||||
29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 123.50 | +0.30% | 988 | 8 | +5.20% | 0 | ||||||||
22.4.1996 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||||
26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
8.1.1997 | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
2.5.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
9.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
8.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
7.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
6.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
4.4.1995 | 134.24 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||||
20.7.1995 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||
19.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
1.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
7.9.1995 | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||||
6.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 215.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 9 027 | 40 | ||||||
25.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
8.11.1995 | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
7.11.1995 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 201.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||||
31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||||
30.10.1995 | 183.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 183.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 181.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 354 | 8 | ||||||
24.4.1995 | 0 | 0 | 241.00 | +5.00% | 723 | 3 | ||||||||
21.4.1995 | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||||
20.4.1995 | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||||
19.4.1995 | 195.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 177.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 236.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
13.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €