LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY NIŽBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 109.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||||
| 7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||||
| 5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| 2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
| 28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||||
| 6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
| 22.4.1996 | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
| 15.4.1996 | 575.00 | +9.94% | 0 | 0 | 705.00 | +2.00% | 231 540 | 344 | ||||||
| 2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 476.00 | +9.93% | 0 | 0 | 551.90 | -4.00% | 28 699 | 52 | ||||||
| 23.5.1996 | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
| 9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
| 29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
| 18.4.1996 | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||||
| 22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 433.00 | +9.89% | 42 867 | 99 | 573.50 | +7.00% | 10 323 | 18 | ||||||
| 11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||||
| 25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
| 28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
| 16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
| 21.3.1996 | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
| 14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
| 27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
| 20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
| 11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||||
| 15.1.1996 | 214.00 | +7.53% | 32 100 | 150 | 150.00 | +7.00% | 5 100 | 34 | ||||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
| 31.8.1995 | 156.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 29.8.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 136.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 136.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 129.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 101.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 96.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 272.00 | +4.21% | 2 176 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 261.00 | +3.16% | 2 088 | 8 | 260.10 | -1.00% | 3 121 | 12 | ||||||
| 1.9.1995 | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 276.00 | +1.47% | 11 040 | 40 | 260.50 | -5.00% | 4 168 | 16 | ||||||
| 25.4.1996 | 705.00 | +1.43% | 93 765 | 133 | 801.00 | 0.00% | 108 914 | 136 | ||||||
| 30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
