LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | -61.81% | 0 | 0 | ||||||||||
3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
5.8.1998 | 0.00 | -23.61% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -21.31% | 0 | 0 | ||||||||||
27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
30.10.1998 | 0.00 | -10.69% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -10.36% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.6.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
16.12.1997 | -10.00% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 1 335.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.7.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
17.6.1997 | -9.87% | 0 | ||||||||||||
21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
23.9.1997 | -9.80% | 0 | ||||||||||||
15.9.1997 | -9.78% | 0 | ||||||||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
18.12.1997 | -9.75% | 0 | ||||||||||||
23.12.1997 | -9.67% | 0 | ||||||||||||
19.9.1997 | -9.67% | 0 | ||||||||||||
16.9.1997 | -9.63% | 0 | ||||||||||||
20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
14.10.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
4.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €