LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 60.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.83 | -4.99% | 3 163 | 52 | 0.00% | 0 | ||||||||
27.1.1997 | 64.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 67.57 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
16.1.1997 | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
13.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
31.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||||
18.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
12.12.1996 | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
11.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 84.07 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
6.12.1996 | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
4.12.1996 | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||||
27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
26.11.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.18 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.00 | -1.82% | 1 560 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.27 | -9.99% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
23.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
22.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.06 | -9.99% | 0 | 0 | -0.27% | 0 | 0 | |||||||
11.10.1996 | 134.51 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
10.10.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 0 | 0 | -7.21% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
23.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 528 | 18 | ||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 469.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 521.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 578.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 642.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 713.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 792.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 1 335.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
23.5.1996 | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
25.4.1996 | 705.00 | +1.43% | 93 765 | 133 | 801.00 | 0.00% | 108 914 | 136 | ||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
22.4.1996 | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
19.4.1996 | 632.00 | 0.00% | 0 | 0 | 707.60 | +2.00% | 11 322 | 16 | ||||||
18.4.1996 | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
15.4.1996 | 575.00 | +9.94% | 0 | 0 | 705.00 | +2.00% | 231 540 | 344 | ||||||
12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €