LESY NIŽBOR, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
1.11.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.27 | -9.99% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
23.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
22.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.06 | -9.99% | 0 | 0 | -0.27% | 0 | 0 | |||||||
11.10.1996 | 134.51 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
10.10.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 0 | 0 | -7.21% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
23.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 528 | 18 | ||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.52 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 42.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.64 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
23.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
22.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 67.57 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
16.1.1997 | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
13.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
31.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky