LESY NIŽBOR, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.06 | -9.99% | 0 | 0 | -0.27% | 0 | 0 | |||||||
11.10.1996 | 134.51 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
10.10.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 0 | 0 | -7.21% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 272.00 | +4.21% | 2 176 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 136.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 124.01 | +0.41% | 992 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 150.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 142.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 136.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 123.50 | 0.00% | 1 976 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 156.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | +0.54% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 136.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 101.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 101.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 109.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 104.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.12.1998 | 134.00 | +9.83% | 0 | 0 | ||||||||||
16.12.1998 | 122.00 | +9.90% | 0 | 0 | ||||||||||
15.12.1998 | 111.00 | +9.90% | 0 | 0 | ||||||||||
14.12.1998 | 101.00 | +9.78% | 0 | 0 | ||||||||||
11.12.1998 | 92.00 | +9.52% | 0 | 0 | ||||||||||
10.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
9.12.1998 | 77.00 | +4.05% | 0 | 0 | ||||||||||
8.12.1998 | 74.00 | +8.82% | 0 | 0 | ||||||||||
7.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
3.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €