LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
23.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
19.4.1996 | 632.00 | 0.00% | 0 | 0 | 707.60 | +2.00% | 11 322 | 16 | ||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
29.3.1996 | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
12.2.1996 | 250.00 | 0.00% | 48 000 | 192 | 267.00 | +10.00% | 2 670 | 10 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 84.07 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
6.12.1996 | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
17.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
16.1.1997 | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
13.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
31.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
4.12.1996 | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
8.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
26.11.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.18 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 528 | 18 | ||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.64 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky