LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
| 7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
| 28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
| 8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
| 29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
| 27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
| 23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
| 22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
| 21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
| 16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
| 20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
| 19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
| 22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
| 27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
| 26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
| 29.3.1996 | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
| 10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
| 9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
| 5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
| 3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
| 2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
| 12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
| 18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 205.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 528 | 18 | ||||||
| 5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
| 29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1997 | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 60.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 52.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.52 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 11.4.1997 | 42.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 44.64 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 30.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 23.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 22.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 16.1.1997 | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 15.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| 13.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 10.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 31.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
| 26.11.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 63.18 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
| 11.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
