LESY NIŽBOR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||||
18.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.52 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 42.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.64 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
23.4.1997 | 44.64 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
22.4.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 44.64 | +4.98% | 893 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 44.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.83 | -4.99% | 3 163 | 52 | 0.00% | 0 | ||||||||
17.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
16.1.1997 | 61.30 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
13.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
10.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
31.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||||
27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
26.11.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.18 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
27.1.1997 | 64.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 67.57 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||||
8.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 70.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
12.12.1996 | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
4.12.1996 | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.00 | -1.82% | 1 560 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 84.07 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
6.12.1996 | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
30.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.27 | -9.99% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
23.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.15 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.95 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
7.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 96.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
22.10.1996 | 98.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 101.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 104.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||||
13.7.1995 | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 109.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €