LESY PELHŘIMOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||||
11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||||
19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
26.9.1995 | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
28.9.1995 | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
5.9.1995 | 463.00 | +4.98% | 58 338 | 126 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | -4.16% | 24 840 | 120 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 363.00 | +4.91% | 18 150 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 286.00 | +4.76% | 16 302 | 57 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||||
28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||||
2.8.1995 | 187.00 | 0.00% | 11 220 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
26.7.1995 | 212.00 | +4.95% | 8 692 | 41 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||||
11.8.1995 | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||||
20.11.1995 | 452.00 | +9.97% | 6 780 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 101.00 | +254.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 249.00 | +4.62% | 5 976 | 24 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||||
1.8.1995 | 187.00 | 0.00% | 5 423 | 29 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 206.00 | +4.91% | 3 296 | 16 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €