AVIA KUTNÁ HORA ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AVIA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 74.00 | -4.10% | 1 628 | 22 | 70.00 | 0.00% | 2 400 | 34 | ||||||
| 6.10.1994 | 109.72 | +499.00% | 1 646 | 15 | ||||||||||
| 10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| 17.3.1994 | 170.91 | -1 000.00% | 1 709 | 10 | ||||||||||
| 13.9.1995 | 87.46 | +4.99% | 1 749 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 18.1.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
| 18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 22.3.1995 | 86.74 | +499.00% | 1 822 | 21 | ||||||||||
| 21.6.1996 | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
| 11.4.1997 | 45.25 | -4.93% | 1 855 | 41 | 45.00 | -2.80% | 675 | 15 | ||||||
| 24.3.1994 | 208.00 | +97.00% | 1 872 | 9 | ||||||||||
| 17.3.1995 | 74.94 | -499.00% | 1 874 | 25 | ||||||||||
| 26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| 8.4.1997 | 51.00 | 0.00% | 1 887 | 37 | +1.24% | 0 | ||||||||
| 14.3.1997 | 51.00 | -3.51% | 1 887 | 37 | 0.00% | 0 | ||||||||
| 25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| 12.9.1995 | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||||
| 27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| 14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
| 12.7.1994 | 214.00 | +957.00% | 1 926 | 9 | ||||||||||
| 9.4.1997 | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| 29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| 15.1.1997 | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
| 16.4.1996 | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 11.2.1997 | 71.00 | -4.05% | 2 130 | 30 | 70.00 | -1.91% | 1 870 | 27 | ||||||
| 26.4.1994 | 215.00 | -966.00% | 2 150 | 10 | ||||||||||
| 5.5.1994 | 240.00 | +256.00% | 2 160 | 9 | ||||||||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| 16.11.1993 | 440.00 | +1 000.00% | 2 200 | 5 | ||||||||||
| 14.2.1997 | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 21.11.1996 | 102.29 | +0.98% | 2 250 | 22 | 73.00 | +0.56% | 3 222 | 40 | ||||||
| 21.7.1994 | 190.00 | -134.00% | 2 280 | 12 | ||||||||||
| 4.7.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | +7.00% | 2 080 | 26 | ||||||
| 31.1.1997 | 83.07 | -2.32% | 2 409 | 29 | 74.80 | -0.39% | 972 | 13 | ||||||
| 7.12.1993 | 245.00 | +208.00% | 2 450 | 10 | ||||||||||
| 27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 2 499 | 49 | 43.00 | -9.26% | 1 462 | 34 | ||||||
| 4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
| 14.12.1993 | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||||
| 13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| 4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| 18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 24.2.1997 | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| 16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| 19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
| 26.5.1997 | 30.00 | -2.24% | 3 000 | 100 | 33.00 | -1.49% | 330 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
