AVIA KUTNÁ HORA ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AVIA KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 22.3.1996 | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 18.12.1995 | 120.00 | -10.00% | 1 680 | 14 | ||||||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
| 11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
| 24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| 10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
| 18.11.1996 | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
| 20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| 29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
| 7.5.1996 | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 259.00 | -4.77% | 25 382 | 98 | 280.10 | -8.00% | 27 170 | 97 | ||||||
| 15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| 26.1.1995 | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
| 23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
| 11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
| 4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| 5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 22.1.1996 | 132.00 | -3.64% | 1 584 | 12 | 132.00 | -7.00% | 3 030 | 23 | ||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
| 9.12.1996 | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
| 17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| 9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| 3.11.1995 | 80.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 2 484 | 32 | ||||||
| 28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| 25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
| 11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
| 24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
| 10.6.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| 16.8.1996 | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||||
| 29.1.1996 | 150.00 | +3.44% | 25 500 | 170 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.3.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -5.00% | 51 943 | 170 | ||||||
| 7.3.1996 | 300.00 | +4.89% | 64 200 | 214 | 301.70 | -5.00% | 30 919 | 105 | ||||||
| 3.6.1996 | 105.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 149.38 | -4.99% | 5 826 | 39 | 162.00 | -5.00% | 8 261 | 53 | ||||||
| 17.5.1996 | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 15.5.1995 | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| 7.4.1995 | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| 14.6.1995 | 66.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| 22.9.1995 | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 12.10.1995 | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 18.9.1995 | 82.88 | -4.99% | 0 | 0 | 95.00 | -5.00% | 3 135 | 33 | ||||||
| 26.7.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 9.2.1995 | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| 11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
| 14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 810 | 20 | ||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 1.8.1996 | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 5 460 | 26 | 231.50 | -4.00% | 4 630 | 20 | ||||||
| 23.5.1996 | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 235.00 | -4.85% | 0 | 0 | 264.00 | -4.00% | 9 022 | 37 | ||||||
| 7.2.1996 | 155.00 | 0.00% | 0 | 0 | 152.20 | -4.00% | 1 522 | 10 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 863 | 50 | ||||||
| 7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 25.8.1995 | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| 10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| 6.11.1995 | 80.50 | 0.00% | 5 394 | 67 | 74.50 | -4.00% | 745 | 10 | ||||||
| 4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
| 5.11.1996 | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
| 31.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 30.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.50% | 1 585 | 18 | ||||||
| 7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| 6.8.1996 | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| 18.7.1996 | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
| 17.7.1996 | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 304 | 16 | ||||||
| 2.2.1996 | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| 8.2.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 147.00 | -2.64% | 8 085 | 55 | 138.50 | -3.00% | 8 310 | 60 | ||||||
| 16.1.1996 | 151.00 | 0.00% | 0 | 0 | 143.50 | -3.00% | 7 175 | 50 | ||||||
| 12.1.1996 | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| 11.3.1996 | 316.00 | +4.98% | 15 800 | 50 | 288.20 | -3.00% | 16 637 | 57 | ||||||
| 4.3.1996 | 260.00 | +4.83% | 0 | 0 | 300.10 | -3.00% | 14 705 | 49 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| 24.5.1996 | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| 26.5.1995 | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| 29.5.1996 | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 210.00 | 0.00% | 10 290 | 49 | 240.00 | -2.00% | 12 720 | 53 | ||||||
| 26.3.1996 | 224.00 | -4.68% | 0 | 0 | 246.50 | -2.00% | 6 939 | 29 | ||||||
| 15.1.1996 | 151.00 | -0.82% | 25 821 | 171 | 145.50 | -2.00% | 10 032 | 68 | ||||||
| 19.1.1996 | 137.00 | -3.52% | 13 700 | 100 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| 25.1.1996 | 143.80 | +4.96% | 20 132 | 140 | 136.50 | -2.00% | 683 | 5 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 660 | 28 | ||||||
| 20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||||
| 4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
| 7.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 7.11.1996 | 100.79 | -0.30% | 3 024 | 30 | 90.00 | -1.96% | 900 | 10 | ||||||
| 12.11.1996 | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
| 25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
| 27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| 12.12.1996 | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
| 31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
| 26.11.1996 | 103.08 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 22.8.1996 | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| 12.2.1996 | 139.89 | -4.99% | 0 | 0 | 146.00 | -1.00% | 6 952 | 48 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
| 30.1.1996 | 152.00 | +1.33% | 3 800 | 25 | 141.50 | -1.00% | 1 415 | 10 | ||||||
| 20.12.1995 | 125.00 | -1.00% | 2 605 | 21 | ||||||||||
| 9.4.1996 | 203.00 | -4.69% | 0 | 0 | 220.00 | -1.00% | 9 390 | 43 | ||||||
| 18.3.1996 | 301.00 | -0.98% | 31 003 | 103 | 309.40 | -1.00% | 12 376 | 40 | ||||||
| 22.4.1996 | 199.50 | -5.00% | 0 | 0 | 231.50 | -1.00% | 2 297 | 10 | ||||||
| 29.4.1996 | 162.51 | -4.99% | 0 | 0 | 230.00 | -1.00% | 5 003 | 22 | ||||||
| 28.5.1996 | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| 14.8.1995 | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| 18.10.1996 | 103.00 | 0.00% | 0 | 0 | 86.90 | -0.86% | 1 043 | 12 | ||||||
| 29.10.1996 | 105.03 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 27.12.1996 | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 10.12.1996 | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
| 24.10.1996 | 105.03 | +0.80% | 3 151 | 30 | 0.00 | -0.13% | 0 | 0 | ||||||
| 23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| 8.8.1996 | 82.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 3.9.1996 | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 30.8.1996 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 86.45 | -5.00% | 3 372 | 39 | 86.00 | 0.00% | 860 | 10 | ||||||
| 12.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
| 20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
| 26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
| 10.7.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 6 090 | 29 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
