LESY SPÁL.POŘÍČÍ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 75.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.55 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | +0.76% | 5 676 | 43 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.00 | +0.70% | 13 774 | 97 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 141.00 | +0.71% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | +4.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +5.04% | 7 375 | 59 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 143.00 | +0.70% | 10 868 | 76 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 143.00 | 0.00% | 10 010 | 70 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 177.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 177.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 177.10 | +10.00% | 8 678 | 49 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 161.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 148.00 | +2.77% | 5 624 | 38 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 311.00 | +9.89% | 64 066 | 206 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | +9.96% | 197 676 | 578 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 336.00 | -1.75% | 129 696 | 386 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 153.00 | +1.32% | 9 180 | 60 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 151.00 | +0.66% | 4 681 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 6 000 | 40 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 103.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | +1.76% | 10 925 | 95 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 113.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.1.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.12.1995 | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 165.37 | +4.99% | 13 230 | 80 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 41 700 | 278 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | +1.77% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 147.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 110.00 | +377.00% | 13 200 | 120 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1995 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | -1.96% | 8 550 | 57 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 15 600 | 104 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 140.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 140.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €