LESY VYŠŠÍ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY VYŠŠÍ BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 64.10 | -12.07% | 385 | 6 | ||||||||||
26.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
14.5.1999 | 33.10 | -11.73% | 0 | 0 | ||||||||||
18.5.1999 | 31.10 | -10.37% | 0 | 0 | ||||||||||
15.2.2000 | 73.10 | -10.30% | 2 997 | 41 | ||||||||||
14.3.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
2.3.2000 | 72.00 | -10.00% | 792 | 11 | ||||||||||
24.2.1997 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
15.1.1997 | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
20.5.1996 | 274.00 | -9.86% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
17.5.1996 | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 304.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
15.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
9.1.1996 | 531.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
6.12.1995 | 727.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 953.50 | -10.00% | 3 814 | 4 | ||||||
10.5.1995 | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | 187.00 | -10.00% | 1 870 | 10 | ||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.2000 | 57.70 | -9.98% | 0 | 0 | ||||||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -9.96% | 0 | ||||||||
12.6.2000 | 53.40 | -9.94% | 427 | 8 | ||||||||||
14.1.1997 | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
10.12.1999 | 73.00 | -9.87% | 730 | 10 | ||||||||||
24.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
22.11.1996 | 214.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.1.1997 | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
8.10.1997 | -9.80% | 0 | ||||||||||||
13.1.1997 | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
19.11.1996 | 194.86 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €