ŠKODA LIAZ, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŠKODA LIAZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
7.9.1995 | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
25.1.1994 | 520.00 | +400.00% | 253 760 | 488 | ||||||||||
5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
16.3.1998 | 61.00 | -0.16% | 29 280 | 480 | 60.00 | -3.01% | 38 828 | 646 | ||||||
14.12.1993 | 600.00 | +1 881.00% | 287 400 | 479 | ||||||||||
25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
10.11.1994 | 158.65 | -499.00% | 74 566 | 470 | ||||||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
14.8.1995 | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
16.8.1995 | 175.86 | +4.99% | 79 137 | 450 | 180.00 | +4.00% | 49 111 | 284 | ||||||
8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
12.3.1997 | 105.00 | +3.96% | 45 990 | 438 | 101.00 | +3.79% | 11 664 | 116 | ||||||
8.3.1994 | 480.00 | +572.00% | 206 400 | 430 | ||||||||||
23.10.1995 | 200.00 | +1.01% | 85 000 | 425 | ||||||||||
7.7.1994 | 344.00 | -470.00% | 144 480 | 420 | ||||||||||
3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
6.11.1996 | 133.00 | -3.62% | 54 397 | 409 | 131.90 | +5.31% | 6 820 | 52 | ||||||
19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
28.9.1994 | 259.00 | +443.00% | 102 305 | 395 | ||||||||||
24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
14.3.1996 | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
26.3.1998 | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
23.8.1996 | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
17.6.1998 | 36.00 | 0.00% | 13 788 | 383 | 0.00 | -0.92% | 0 | 0 | ||||||
1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
21.6.1994 | 298.00 | -745.00% | 112 942 | 379 | ||||||||||
5.5.1994 | 390.00 | -250.00% | 147 810 | 379 | ||||||||||
19.4.1994 | 410.00 | 0.00% | 153 340 | 374 | ||||||||||
16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
3.5.1994 | 400.00 | 0.00% | 147 200 | 368 | ||||||||||
3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
13.11.1996 | 102.93 | -4.99% | 37 569 | 365 | -6.95% | 0 | ||||||||
10.5.1994 | 425.00 | +651.00% | 155 125 | 365 | ||||||||||
20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
20.9.1995 | 242.00 | 0.00% | 88 330 | 365 | ||||||||||
30.6.1994 | 361.00 | +27.00% | 131 404 | 364 | ||||||||||
1.2.1994 | 495.00 | -1 000.00% | 180 180 | 364 | ||||||||||
1.3.1994 | 504.00 | -1 000.00% | 182 952 | 363 | ||||||||||
26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
20.6.1994 | 322.00 | -773.00% | 115 598 | 359 | ||||||||||
22.3.1994 | 423.00 | -1 000.00% | 150 588 | 356 | ||||||||||
18.10.1996 | 137.03 | -0.70% | 48 646 | 355 | 129.80 | -7.87% | 4 543 | 35 | ||||||
7.4.1998 | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
25.4.1996 | 165.00 | +1.85% | 57 750 | 350 | 164.00 | +2.00% | 25 806 | 155 | ||||||
17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky