ŠKODA LIAZ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
6.3.1996 | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
31.1.1995 | 238.00 | -480.00% | 26 418 | 111 | 236.00 | -6.00% | 106 625 | 436 | ||||||
4.3.1996 | 169.03 | +4.99% | 0 | 0 | 169.00 | +9.00% | 72 670 | 430 | ||||||
22.9.1995 | 243.00 | +0.41% | 157 221 | 647 | 232.00 | +2.00% | 98 905 | 420 | ||||||
10.6.1997 | 78.00 | -1.73% | 3 198 | 41 | 80.00 | +7.32% | 30 397 | 384 | ||||||
2.11.1995 | 186.00 | +3.59% | 50 220 | 270 | 178.00 | +1.00% | 61 148 | 357 | ||||||
27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
4.8.1997 | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
7.3.1996 | 195.63 | +4.97% | 622 495 | 3 182 | 189.00 | +4.00% | 58 305 | 297 | ||||||
1.12.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
2.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
26.8.1996 | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
25.3.1996 | 175.00 | +4.16% | 95 900 | 548 | 165.60 | +4.00% | 48 285 | 288 | ||||||
7.8.1996 | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
16.8.1995 | 175.86 | +4.99% | 79 137 | 450 | 180.00 | +4.00% | 49 111 | 284 | ||||||
29.1.1997 | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
30.1.1995 | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
28.8.1995 | 225.00 | +4.65% | 139 275 | 619 | 230.00 | -8.00% | 54 404 | 260 | ||||||
3.11.1997 | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
13.10.1995 | 171.48 | -4.99% | 96 029 | 560 | 164.00 | +1.00% | 36 940 | 229 | ||||||
25.1.1995 | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
31.1.1997 | 95.02 | -4.11% | 15 298 | 161 | 104.50 | +1.97% | 23 728 | 227 | ||||||
8.2.1995 | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
17.5.1996 | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
9.2.1995 | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
19.1.1995 | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
12.2.1997 | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
1.4.1996 | 168.00 | +1.08% | 36 792 | 219 | 167.50 | -3.00% | 34 540 | 209 | ||||||
16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
15.9.1995 | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
28.4.1997 | 80.00 | -0.21% | 5 680 | 71 | 80.00 | -0.76% | 15 958 | 201 | ||||||
24.10.1996 | 145.95 | +5.00% | 15 763 | 108 | 144.00 | +0.18% | 29 905 | 201 | ||||||
26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
12.3.1996 | 167.74 | -4.99% | 177 133 | 1 056 | 165.00 | -7.00% | 32 515 | 197 | ||||||
28.2.1996 | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
6.11.1995 | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
5.11.1996 | 138.00 | 0.00% | 25 254 | 183 | 128.10 | -4.53% | 23 664 | 190 | ||||||
20.2.1996 | 149.00 | -1.97% | 16 837 | 113 | 133.00 | -5.00% | 26 530 | 190 | ||||||
10.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky