ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 134.66 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 121.01 | -396.00% | 13 190 | 109 | 138.00 | -3.00% | 8 610 | 63 | ||||||
| 2.5.1995 | 131.01 | -295.00% | 1 179 | 9 | 138.00 | -3.00% | 5 815 | 43 | ||||||
| 15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
| 7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| 1.8.1997 | 70.40 | 0.00% | 0 | 0 | 70.50 | -2.75% | 494 | 7 | ||||||
| 27.2.1997 | 109.73 | -4.99% | 25 457 | 232 | 104.60 | -2.70% | 3 963 | 38 | ||||||
| 3.6.1997 | 71.00 | -1.66% | 9 159 | 129 | 74.00 | -2.63% | 592 | 8 | ||||||
| 12.12.1996 | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| 6.3.1997 | 105.10 | +4.99% | 7 462 | 71 | 104.00 | -2.58% | 11 777 | 118 | ||||||
| 12.2.1997 | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
| 2.6.1997 | 72.20 | -5.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
| 19.9.1997 | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
| 10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| 13.5.1997 | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| 26.8.1997 | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| 10.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
| 11.2.1997 | 123.00 | +1.65% | 12 300 | 100 | 116.00 | -2.05% | 7 869 | 69 | ||||||
| 13.12.1996 | 105.90 | +2.81% | 12 602 | 119 | 109.00 | -2.04% | 6 385 | 61 | ||||||
| 16.9.1997 | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
| 13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| 3.9.1996 | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
| 12.9.1996 | 160.00 | +3.66% | 100 320 | 627 | 140.00 | -2.00% | 20 597 | 148 | ||||||
| 12.8.1996 | 137.00 | +1.48% | 19 180 | 140 | 136.00 | -2.00% | 8 550 | 63 | ||||||
| 18.7.1996 | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| 3.6.1996 | 153.00 | +2.00% | 18 666 | 122 | 150.00 | -2.00% | 9 987 | 70 | ||||||
| 5.6.1996 | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| 5.4.1996 | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| 12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| 18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
| 16.2.1996 | 155.40 | +5.00% | 29 060 | 187 | 151.00 | -2.00% | 25 004 | 173 | ||||||
| 8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| 22.3.1996 | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| 15.12.1995 | 148.00 | -2.38% | 18 056 | 122 | 136.00 | -2.00% | 5 526 | 39 | ||||||
| 21.12.1995 | 145.00 | -2.00% | 1 305 | 9 | ||||||||||
| 16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
| 18.1.1996 | 140.00 | -4.46% | 32 760 | 234 | 151.00 | -2.00% | 21 495 | 145 | ||||||
| 30.1.1996 | 145.50 | -3.06% | 4 947 | 34 | 150.00 | -2.00% | 12 495 | 85 | ||||||
| 21.11.1995 | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| 9.11.1995 | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| 18.10.1995 | 179.60 | +4.99% | 42 924 | 239 | 181.00 | -2.00% | 29 020 | 172 | ||||||
| 13.9.1995 | 200.00 | +1.01% | 185 400 | 927 | 184.00 | -2.00% | 9 152 | 46 | ||||||
| 5.9.1995 | 209.00 | -4.56% | 21 318 | 102 | 205.00 | -2.00% | 9 003 | 44 | ||||||
| 29.9.1995 | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
| 4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 15 005 | 104 | 151.00 | -2.00% | 10 481 | 74 | ||||||
| 12.4.1995 | 137.75 | -500.00% | 5 786 | 42 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 91.10 | +2.01% | 3 826 | 42 | 115.00 | -2.00% | 4 450 | 39 | ||||||
| 11.7.1995 | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
| 19.6.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | -1.97% | 4 716 | 65 | ||||||
| 10.4.1997 | 68.25 | +5.00% | 10 238 | 150 | 65.10 | -1.87% | 6 519 | 103 | ||||||
| 27.5.1997 | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| 16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| 29.12.1997 | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
| 3.9.1997 | 72.50 | 0.00% | 0 | 0 | 65.00 | -1.52% | 12 480 | 176 | ||||||
| 26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| 22.5.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | -1.45% | 405 | 6 | ||||||
| 17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
| 25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
| 19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
| 21.10.1996 | 137.04 | 0.00% | 17 404 | 127 | 135.00 | -1.27% | 4 613 | 36 | ||||||
| 12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
| 3.3.1997 | 103.10 | -1.10% | 20 311 | 197 | 104.00 | -1.07% | 8 168 | 79 | ||||||
| 2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| 26.11.1996 | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| 18.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.10 | -1.04% | 4 561 | 64 | ||||||
| 4.9.1995 | 219.00 | -2.23% | 37 230 | 170 | 206.00 | -1.00% | 10 816 | 52 | ||||||
| 16.10.1995 | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
| 16.11.1995 | 150.10 | -5.00% | 21 464 | 143 | 138.00 | -1.00% | 19 338 | 140 | ||||||
| 22.11.1995 | 126.00 | -3.72% | 30 996 | 246 | 133.00 | -1.00% | 11 045 | 83 | ||||||
| 6.2.1996 | 150.00 | -0.69% | 29 100 | 194 | 151.00 | -1.00% | 7 936 | 53 | ||||||
| 5.2.1996 | 151.05 | -5.00% | 29 002 | 192 | 151.00 | -1.00% | 11 444 | 76 | ||||||
| 22.1.1996 | 154.35 | +5.00% | 27 474 | 178 | 150.00 | -1.00% | 11 250 | 75 | ||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| 15.2.1996 | 148.00 | 0.00% | 26 936 | 182 | 142.50 | -1.00% | 18 638 | 126 | ||||||
| 26.2.1996 | 150.00 | +2.73% | 9 000 | 60 | 138.00 | -1.00% | 8 142 | 59 | ||||||
| 4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
| 29.3.1996 | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| 14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| 26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
| 27.5.1996 | 143.00 | -2.05% | 29 029 | 203 | 150.00 | -1.00% | 20 187 | 135 | ||||||
| 22.5.1996 | 143.00 | +2.14% | 17 875 | 125 | 150.00 | -1.00% | 4 730 | 32 | ||||||
| 15.7.1996 | 137.40 | -4.99% | 11 129 | 81 | 134.60 | -1.00% | 27 770 | 189 | ||||||
| 23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
| 22.7.1996 | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
| 2.8.1996 | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| 1.8.1996 | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| 20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| 22.6.1995 | 86.55 | -4.99% | 0 | 0 | 100.00 | -1.00% | 3 360 | 34 | ||||||
| 30.5.1995 | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
| 28.4.1995 | 135.00 | -109.00% | 4 185 | 31 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 114.96 | -499.00% | 10 806 | 94 | 138.00 | -1.00% | 11 278 | 83 | ||||||
| 12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
| 3.2.1997 | 99.77 | +4.99% | 0 | 0 | 103.50 | -0.97% | 2 277 | 22 | ||||||
| 24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
| 15.1.1997 | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
| 11.3.1997 | 101.00 | -1.94% | 4 343 | 43 | 100.00 | -0.81% | 1 259 | 13 | ||||||
| 28.4.1997 | 80.00 | -0.21% | 5 680 | 71 | 80.00 | -0.76% | 15 958 | 201 | ||||||
| 9.4.1997 | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
| 4.3.1997 | 100.10 | -2.90% | 12 713 | 127 | 104.00 | -0.70% | 5 338 | 52 | ||||||
| 8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
| 24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
| 15.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
| 10.10.1996 | 163.00 | -2.97% | 55 583 | 341 | 150.00 | -0.46% | 3 304 | 21 | ||||||
| 11.4.1997 | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
| 3.10.1996 | 166.00 | +0.60% | 93 790 | 565 | 161.00 | -0.43% | 23 956 | 149 | ||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.40% | 10 513 | 64 | ||||||
| 21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
| 9.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
| 22.12.1997 | 61.11 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 5.3.1997 | 100.10 | 0.00% | 8 509 | 85 | 104.00 | -0.19% | 13 012 | 127 | ||||||
| 27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| 14.11.1996 | 97.79 | -4.99% | 2 934 | 30 | -0.14% | 0 | ||||||||
| 27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
| 1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| 4.11.1996 | 138.00 | 0.00% | 13 662 | 99 | 133.00 | -0.03% | 5 480 | 42 | ||||||
| 16.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.01% | 9 962 | 141 | ||||||
| 2.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
| 1.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 384 | 47 | ||||||
| 29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| 28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
| 17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
| 5.12.1997 | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
| 3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
| 2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
| 1.12.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
| 28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
| 18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
| 17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
| 16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 15.12.1997 | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 12.12.1997 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| 11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 6.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 15.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 72.00 | 0.00% | 1 296 | 18 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 17.6.1997 | 72.00 | -2.71% | 1 008 | 14 | 74.00 | 0.00% | 6 956 | 94 | ||||||
| 16.6.1997 | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
| 24.6.1997 | 68.40 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 23.6.1997 | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
| 14.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| 8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| 1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
| 30.6.1997 | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
| 27.6.1997 | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
| 19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
| 2.5.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
| 19.9.1996 | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| 16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
| 5.9.1996 | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
| 30.7.1996 | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
| 6.8.1996 | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| 26.7.1996 | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
| 8.8.1996 | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 22.8.1996 | 150.00 | -1.15% | 17 250 | 115 | 149.00 | 0.00% | 12 291 | 85 | ||||||
| 31.5.1996 | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
| 30.5.1996 | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| 28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.6.1996 | 147.10 | 0.00% | 0 | 0 | 146.50 | 0.00% | 9 123 | 61 | ||||||
| 25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
| 8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
| 1.7.1996 | 161.00 | -0.30% | 16 100 | 100 | 160.20 | 0.00% | 19 224 | 120 | ||||||
| 28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| 9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
| 17.5.1996 | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| 3.4.1996 | 171.70 | +0.58% | 32 108 | 187 | 170.20 | 0.00% | 5 438 | 32 | ||||||
| 24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
| 28.2.1996 | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
| 26.3.1996 | 180.00 | +2.85% | 180 000 | 1 000 | 170.00 | 0.00% | 19 396 | 116 | ||||||
| 24.1.1996 | 150.72 | -4.00% | 15 072 | 100 | 144.00 | 0.00% | 1 296 | 9 | ||||||
| 17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 138.91 | +4.99% | 87 374 | 629 | 132.00 | 0.00% | 10 629 | 81 | ||||||
| 1.11.1995 | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
| 28.9.1995 | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| 25.9.1995 | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
| 10.1.1995 | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| 24.4.1995 | 128.25 | -500.00% | 5 643 | 44 | 142.00 | 0.00% | 6 800 | 48 | ||||||
| 27.4.1995 | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 26.4.1995 | 130.00 | -346.00% | 21 710 | 167 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 109.22 | -499.00% | 6 116 | 56 | 125.00 | 0.00% | 7 635 | 56 | ||||||
| 16.5.1995 | 105.00 | +47.00% | 7 980 | 76 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| 10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.25 | +4.99% | 0 | 0 | 150.00 | 0.00% | 23 390 | 161 | ||||||
| 25.7.1995 | 108.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| 31.7.1995 | 132.24 | +4.99% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| 15.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | +0.01% | 10 082 | 140 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
