LICOLOR LIBEREC, LICOLOR, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LICOLOR LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 39.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
21.4.1995 | 43.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 144 | 22 | ||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €