LICOLOR LIBEREC, LICOLOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LICOLOR LIBEREC | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||
3.8.1995 | 44.00 | -4.34% | 484 | 11 | 0.00% | 0 | 0 | |||||
1.8.1995 | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||
25.7.1995 | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||
23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||
16.6.1995 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||
16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||
17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||
18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||
12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||
5.6.1995 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||
25.5.1995 | 45.00 | 0.00% | 990 | 22 | +5.00% | 0 | 0 | |||||
24.5.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||
12.7.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
25.4.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
24.4.1995 | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||
10.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
9.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
5.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
3.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||
31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||
29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||
13.3.1995 | 69.86 | -499.00% | 1 956 | 28 | ||||||||
20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||
11.5.1995 | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||
11.7.1995 | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||
14.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 0.00% | 0 | 0 | |||||
14.6.1995 | 45.00 | 0.00% | 1 980 | 44 | +7.00% | 0 | 0 | |||||
28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||
13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||
21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||
15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||
22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||
6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||
16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||
20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||
28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||
29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||
23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||
2.5.1995 | 46.00 | 0.00% | 5 060 | 110 | -9.00% | 0 | 0 | |||||
28.6.1995 | 45.00 | 0.00% | 4 950 | 110 | 0.00% | 0 | 0 | |||||
22.5.1995 | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||
31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||
4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||
25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||
14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||
7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||
26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||
19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||
13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||
4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||
2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||
27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €