LIGLASS ŽEL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
6.9.1995 | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 311.00 | -9.85% | 933 | 3 | ||||||||||
10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||||
4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
5.2.1997 | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
13.2.1997 | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
14.2.1997 | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
17.2.1997 | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 143.00 | +0.23% | 715 | 5 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 646.00 | -500.00% | 3 230 | 5 | ||||||||||
16.11.1994 | 752.00 | -493.00% | 3 760 | 5 | ||||||||||
9.5.1995 | 371.00 | -487.00% | 2 226 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 680.00 | -489.00% | 5 440 | 8 | ||||||||||
26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 857.00 | -498.00% | 8 570 | 10 | ||||||||||
11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €