LIGMET, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 312.00 | -487.00% | 7 800 | 25 | ||||||||||
15.12.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
10.1.1995 | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 315.00 | +500.00% | 6 300 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
24.3.1995 | 315.00 | +465.00% | 19 215 | 61 | ||||||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
16.2.1996 | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
15.2.1996 | 317.00 | +0.63% | 38 674 | 122 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 320.00 | -303.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 320.00 | 0.00% | 3 200 | 10 | ||||||||||
2.11.1994 | 320.00 | +423.00% | 4 480 | 14 | ||||||||||
31.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 323.00 | -500.00% | 7 106 | 22 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 324.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
13.10.1994 | 325.00 | 0.00% | 2 600 | 8 | ||||||||||
12.10.1994 | 325.00 | +416.00% | 5 200 | 16 | ||||||||||
20.1.1995 | 325.00 | -151.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 325.00 | -151.00% | 3 900 | 12 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 325.00 | 0.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 325.00 | +61.00% | 5 200 | 16 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
16.12.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
7.10.1994 | 328.00 | 0.00% | 3 280 | 10 | ||||||||||
6.10.1994 | 328.00 | -324.00% | 3 280 | 10 | ||||||||||
3.10.1994 | 330.00 | -489.00% | 6 600 | 20 | ||||||||||
19.1.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 330.00 | -207.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 330.00 | +476.00% | 5 280 | 16 | ||||||||||
7.2.1995 | 330.00 | +153.00% | 5 280 | 16 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 330.00 | +0.91% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 334.00 | +1.21% | 4 008 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
4.3.1996 | 338.00 | +1.19% | 6 422 | 19 | 318.00 | -5.00% | 1 590 | 5 | ||||||
4.10.1994 | 339.00 | +272.00% | 6 780 | 20 | ||||||||||
25.10.1994 | 340.00 | +461.00% | 3 400 | 10 | ||||||||||
26.5.1995 | 340.00 | +461.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | +493.00% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
28.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
4.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 340.00 | -2.57% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 341.00 | +492.00% | 2 728 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
26.9.1994 | 346.00 | +484.00% | 4 152 | 12 | ||||||||||
30.9.1994 | 347.00 | -493.00% | 8 675 | 25 | ||||||||||
24.1.1995 | 349.00 | +234.00% | 10 470 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | 0.00% | 26 600 | 76 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 2 444 | 8 | ||||||
22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
29.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
25.1.1995 | 360.00 | +315.00% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 328.20 | -6.00% | 3 282 | 10 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | +4.34% | 27 720 | 77 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 363.00 | +491.00% | 3 630 | 10 | ||||||||||
29.9.1994 | 365.00 | -266.00% | 4 380 | 12 | ||||||||||
31.5.1995 | 370.00 | +364.00% | 10 730 | 29 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 374.00 | +10.00% | 14 586 | 39 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 375.00 | +330.00% | 3 750 | 10 | ||||||||||
13.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
19.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 388.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 388.00 | +3.74% | 8 924 | 23 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 402.00 | 0.00% | 0 | 0 | 357.50 | -7.00% | 4 290 | 12 | ||||||
12.6.1995 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||||
8.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 402.00 | +2.29% | 5 226 | 13 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||||
23.6.1995 | 405.00 | +1.50% | 5 265 | 13 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||||
2.4.1996 | 408.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | +4.47% | 10 920 | 26 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
22.3.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 427.00 | +3.38% | 42 700 | 100 | 342.60 | -4.00% | 2 741 | 8 | ||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | -9.83% | 0 | 0 | ||||||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
16.4.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
12.7.1995 | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 435.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 435.00 | -1.36% | 6 090 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 435.00 | +3.57% | 6 525 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
28.7.1995 | 440.00 | 0.00% | 18 480 | 42 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 1 763 | 5 | ||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | -1.12% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
18.4.1996 | 441.00 | +1.37% | 56 889 | 129 | 402.50 | +3.00% | 4 025 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €