LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||||
11.9.1995 | 461.00 | +2.44% | 11 064 | 24 | 475.50 | +4.00% | 2 853 | 6 | ||||||
22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
13.11.1995 | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||||
24.4.1996 | 443.00 | 0.00% | 0 | 0 | 392.10 | +1.00% | 3 137 | 8 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
16.3.1999 | 179.00 | -9.59% | 3 222 | 18 | ||||||||||
20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||||
17.3.1999 | 162.00 | -9.49% | 3 240 | 20 | ||||||||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 328.20 | -6.00% | 3 282 | 10 | ||||||
4.8.1995 | 450.00 | 0.00% | 5 850 | 13 | 420.00 | 0.00% | 3 360 | 8 | ||||||
26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
20.10.1995 | 520.00 | 0.00% | 0 | 0 | 487.50 | -4.00% | 3 413 | 7 | ||||||
27.11.2000 | 62.10 | 0.00% | 3 475 | 56 | ||||||||||
9.5.1995 | 282.00 | -472.00% | 2 538 | 9 | 350.00 | 0.00% | 3 500 | 10 | ||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
25.8.1995 | 470.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 564 | 8 | ||||||
8.9.1995 | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||||
2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
6.10.1995 | 526.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 3 952 | 8 | ||||||
14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
15.3.1999 | 198.00 | -9.58% | 3 960 | 20 | ||||||||||
16.10.1995 | 527.00 | 0.00% | 30 566 | 58 | 500.50 | 0.00% | 4 004 | 8 | ||||||
18.4.1996 | 441.00 | +1.37% | 56 889 | 129 | 402.50 | +3.00% | 4 025 | 10 | ||||||
20.11.1995 | 541.00 | 0.00% | 12 984 | 24 | 527.50 | -5.00% | 4 220 | 8 | ||||||
18.5.1998 | 34.00 | +6.25% | 4 250 | 125 | ||||||||||
13.6.1995 | 402.00 | 0.00% | 0 | 0 | 357.50 | -7.00% | 4 290 | 12 | ||||||
4.12.1995 | 542.00 | 0.00% | 37 940 | 70 | 541.50 | 0.00% | 4 332 | 8 | ||||||
12.3.1999 | 219.00 | -9.87% | 4 380 | 20 | ||||||||||
13.7.1995 | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||||
11.4.1995 | 212.00 | -493.00% | 0 | 0 | 350.00 | +3.00% | 4 550 | 13 | ||||||
1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
9.3.1999 | 240.00 | -1.59% | 4 800 | 20 | ||||||||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
21.11.1995 | 541.00 | 0.00% | 0 | 0 | 542.50 | +3.00% | 5 425 | 10 | ||||||
13.9.1995 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 5 440 | 11 | ||||||
14.9.1995 | 463.00 | +2.88% | 11 112 | 24 | 487.50 | -1.00% | 5 850 | 12 | ||||||
8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||||
17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||||
9.10.1995 | 526.00 | 0.00% | 7 890 | 15 | 510.00 | +3.00% | 6 630 | 13 | ||||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
8.2.1995 | 0 | 0 | 300.00 | +3.00% | 7 200 | 24 | ||||||||
7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||||
4.10.1995 | 526.00 | +2.13% | 16 306 | 31 | 502.50 | +4.00% | 8 040 | 16 | ||||||
25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
10.11.1995 | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
3.11.1995 | 535.00 | 0.00% | 0 | 0 | 485.50 | -3.00% | 8 739 | 18 | ||||||
25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
30.5.1995 | 0 | 0 | 355.00 | +1.00% | 8 875 | 25 | ||||||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
6.11.1995 | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||||
1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
25.4.1995 | 257.00 | +489.00% | 0 | 0 | 322.00 | +4.00% | 10 284 | 32 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
5.3.1999 | 245.00 | +1.23% | 10 535 | 43 | ||||||||||
11.3.1999 | 243.00 | -1.21% | 10 935 | 45 | ||||||||||
17.10.1995 | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||||
29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
4.3.1999 | 242.00 | -1.62% | 20 941 | 86 | ||||||||||
15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
22.9.1995 | 463.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 29 134 | 60 | ||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
1.11.1995 | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
10.3.1999 | 246.00 | +2.50% | 42 208 | 176 | ||||||||||
21.12.1999 | 57.10 | 0.00% | 143 549 | 2 514 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky