LIGMET, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 30.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.99 | -0.03% | 1 178 | 38 | 0.00% | 0 | ||||||||
29.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
22.5.1997 | 32.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
13.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
20.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
6.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
30.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
27.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
15.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
13.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
13.12.1996 | 33.60 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.12.1996 | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
21.5.1997 | 34.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
3.3.1997 | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
11.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.75 | -9.99% | 1 470 | 40 | 0.00% | 0 | ||||||||
5.3.1997 | 36.75 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.4.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
10.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
16.4.1997 | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
15.4.1997 | 40.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
8.4.1997 | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
15.5.1997 | 41.90 | -4.98% | 0 | 0 | -4.87% | 0 | ||||||||
17.4.1997 | 42.00 | +5.00% | 0 | 0 | +4.44% | 0 | ||||||||
14.4.1997 | 42.77 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
9.4.1997 | 42.88 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
14.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
6.5.1997 | 44.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
5.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
29.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.4.1997 | 44.10 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
24.4.1997 | 44.10 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
23.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||||
18.4.1997 | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
11.4.1997 | 45.02 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
10.4.1997 | 45.02 | +4.99% | 0 | 0 | +2.66% | 0 | ||||||||
4.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
27.11.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
22.11.1996 | 62.19 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.11.1996 | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 69.10 | -9.99% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
13.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.11.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
8.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
9.10.1996 | 129.92 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 129.92 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
7.10.1996 | 129.92 | -9.99% | 0 | 0 | -9.25% | 0 | 0 | |||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.49% | 0 | 0 | |||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
10.10.1996 | 130.00 | +0.06% | 3 120 | 24 | 81.00 | -2.82% | 1 102 | 14 | ||||||
4.10.1996 | 144.35 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
3.10.1996 | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
14.4.1994 | 153.09 | -1 000.00% | 1 531 | 10 | ||||||||||
17.5.1994 | 158.20 | -999.00% | 3 164 | 20 | ||||||||||
2.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
18.4.1994 | 168.39 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 170.10 | -1 000.00% | 2 892 | 17 | ||||||||||
19.5.1994 | 174.02 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
27.9.1996 | 178.20 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
26.9.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
19.4.1994 | 185.22 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 191.42 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 198.00 | +1 000.00% | 2 376 | 12 | ||||||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
23.9.1996 | 198.00 | -10.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
26.4.1994 | 201.00 | -986.00% | 5 025 | 25 | ||||||||||
21.4.1994 | 203.00 | +959.00% | 0 | 0 | ||||||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | +0.98% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky