LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||
14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||
10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||
2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||
30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||
29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||
26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||
18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||
1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||
29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||
6.9.1995 | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||
9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||
18.9.1995 | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||
22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||
16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||
7.10.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||
26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||
5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||
27.9.1995 | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||
31.10.1995 | 536.00 | 0.00% | 0 | 0 | 488.50 | -5.00% | 1 954 | 4 | ||||
28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||
22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||
16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||
28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||
20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
16.5.1995 | 309.00 | +474.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | 352.50 | -8.00% | 1 763 | 5 | ||||
26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||
11.8.1995 | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||
10.8.1995 | 465.00 | 0.00% | 3 720 | 8 | 429.00 | +3.00% | 2 145 | 5 | ||||
9.8.1995 | 465.00 | 0.00% | 0 | 0 | 415.00 | -1.00% | 2 075 | 5 | ||||
16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||
8.9.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||
21.4.1997 | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||
31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||
28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||
30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||
5.11.1997 | 36.00 | 0.00% | 180 | 5 | ||||||||
21.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||
13.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||
23.11.1995 | 540.00 | -0.18% | 135 000 | 250 | 542.50 | +1.00% | 2 713 | 5 | ||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||
4.3.1996 | 338.00 | +1.19% | 6 422 | 19 | 318.00 | -5.00% | 1 590 | 5 | ||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||
16.2.1996 | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||
13.11.1995 | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||
11.9.1995 | 461.00 | +2.44% | 11 064 | 24 | 475.50 | +4.00% | 2 853 | 6 | ||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||
20.10.1995 | 520.00 | 0.00% | 0 | 0 | 487.50 | -4.00% | 3 413 | 7 | ||||
16.10.1995 | 527.00 | 0.00% | 30 566 | 58 | 500.50 | 0.00% | 4 004 | 8 | ||||
6.10.1995 | 526.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 3 952 | 8 | ||||
2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||
20.11.1995 | 541.00 | 0.00% | 12 984 | 24 | 527.50 | -5.00% | 4 220 | 8 | ||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 2 444 | 8 | ||||
4.12.1995 | 542.00 | 0.00% | 37 940 | 70 | 541.50 | 0.00% | 4 332 | 8 | ||||
21.3.1996 | 427.00 | +3.38% | 42 700 | 100 | 342.60 | -4.00% | 2 741 | 8 | ||||
24.4.1996 | 443.00 | 0.00% | 0 | 0 | 392.10 | +1.00% | 3 137 | 8 | ||||
4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||
20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||
14.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||
29.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||
11.7.1997 | 29.50 | 236 | 8 | |||||||||
8.9.1995 | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||
4.8.1995 | 450.00 | 0.00% | 5 850 | 13 | 420.00 | 0.00% | 3 360 | 8 | ||||
25.8.1995 | 470.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 564 | 8 | ||||
2.2.1995 | 0 | 0 | 275.00 | -2.00% | 2 475 | 9 | ||||||
30.1.1995 | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||
26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||
14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||
22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 328.20 | -6.00% | 3 282 | 10 | ||||
21.11.1995 | 541.00 | 0.00% | 0 | 0 | 542.50 | +3.00% | 5 425 | 10 | ||||
31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||
9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||
18.4.1996 | 441.00 | +1.37% | 56 889 | 129 | 402.50 | +3.00% | 4 025 | 10 | ||||
25.11.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||
7.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||
9.5.1995 | 282.00 | -472.00% | 2 538 | 9 | 350.00 | 0.00% | 3 500 | 10 | ||||
1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||
13.9.1995 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 5 440 | 11 | ||||
14.9.1995 | 463.00 | +2.88% | 11 112 | 24 | 487.50 | -1.00% | 5 850 | 12 | ||||
19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||
3.12.1997 | 41.00 | 0.00% | 492 | 12 | ||||||||
29.10.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
16.9.1997 | 32.50 | -4.41% | 390 | 12 | ||||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||
8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||
13.6.1995 | 402.00 | 0.00% | 0 | 0 | 357.50 | -7.00% | 4 290 | 12 | ||||
13.7.1995 | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||
26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||
1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||
11.4.1995 | 212.00 | -493.00% | 0 | 0 | 350.00 | +3.00% | 4 550 | 13 | ||||
9.10.1995 | 526.00 | 0.00% | 7 890 | 15 | 510.00 | +3.00% | 6 630 | 13 | ||||
8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||
10.10.1996 | 130.00 | +0.06% | 3 120 | 24 | 81.00 | -2.82% | 1 102 | 14 | ||||
25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||
25.7.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||
19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||
4.10.1995 | 526.00 | +2.13% | 16 306 | 31 | 502.50 | +4.00% | 8 040 | 16 | ||||
10.11.1995 | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||
15.9.1997 | 34.00 | 0.00% | 578 | 17 | ||||||||
16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||
3.11.1995 | 535.00 | 0.00% | 0 | 0 | 485.50 | -3.00% | 8 739 | 18 | ||||
6.11.1995 | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||
11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||
6.11.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||
29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||
7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||
18.11.1997 | 41.00 | 0.00% | 902 | 22 | ||||||||
24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||
17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||
1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||
17.10.1995 | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||
8.2.1995 | 0 | 0 | 300.00 | +3.00% | 7 200 | 24 | ||||||
30.5.1995 | 0 | 0 | 355.00 | +1.00% | 8 875 | 25 | ||||||
27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||
25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||
25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||
29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||
4.6.1997 | 28.00 | -9.67% | 840 | 30 | ||||||||
2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||
25.4.1995 | 257.00 | +489.00% | 0 | 0 | 322.00 | +4.00% | 10 284 | 32 | ||||
16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||
15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||
1.10.1997 | 34.00 | +3.03% | 1 394 | 41 | ||||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||
27.10.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||
10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||
30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||
22.9.1995 | 463.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 29 134 | 60 | ||||
17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||
1.11.1995 | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||
30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||
7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky