LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 153.09 | -1 000.00% | 1 531 | 10 | ||||||||||
12.4.1994 | 170.10 | -1 000.00% | 2 892 | 17 | ||||||||||
11.4.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 158.20 | -999.00% | 3 164 | 20 | ||||||||||
15.2.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
10.5.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
9.6.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
17.2.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
13.9.1994 | 292.00 | -987.00% | 5 840 | 20 | ||||||||||
26.4.1994 | 201.00 | -986.00% | 5 025 | 25 | ||||||||||
5.5.1994 | 241.00 | -973.00% | 4 820 | 20 | ||||||||||
30.6.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
22.2.1994 | 206.00 | -964.00% | 2 060 | 10 | ||||||||||
31.3.1994 | 210.00 | -909.00% | 1 680 | 8 | ||||||||||
15.9.1994 | 267.00 | -856.00% | 2 136 | 8 | ||||||||||
19.7.1994 | 292.00 | -550.00% | 1 168 | 4 | ||||||||||
8.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 323.00 | -500.00% | 7 106 | 22 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1995 | 304.00 | -500.00% | 3 344 | 11 | ||||||||||
26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
20.3.1995 | 287.00 | -496.00% | 1 722 | 6 | ||||||||||
10.5.1995 | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 307.00 | -495.00% | 3 070 | 10 | ||||||||||
30.9.1994 | 347.00 | -493.00% | 8 675 | 25 | ||||||||||
11.4.1995 | 212.00 | -493.00% | 0 | 0 | 350.00 | +3.00% | 4 550 | 13 | ||||||
2.3.1995 | 289.00 | -493.00% | 3 468 | 12 | ||||||||||
4.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 330.00 | -489.00% | 6 600 | 20 | ||||||||||
11.10.1994 | 312.00 | -487.00% | 7 800 | 25 | ||||||||||
7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 275.00 | -484.00% | 2 200 | 8 | ||||||||||
5.4.1995 | 258.00 | -479.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
31.3.1995 | 300.00 | -476.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 300.00 | -476.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 282.00 | -472.00% | 2 538 | 9 | 350.00 | 0.00% | 3 500 | 10 | ||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 285.00 | -436.00% | 3 420 | 12 | ||||||||||
14.4.1995 | 223.00 | -429.00% | 1 115 | 5 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 328.00 | -324.00% | 3 280 | 10 | ||||||||||
10.2.1995 | 320.00 | -303.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
29.9.1994 | 365.00 | -266.00% | 4 380 | 12 | ||||||||||
1.2.1995 | 330.00 | -207.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 298.00 | -197.00% | 3 576 | 12 | ||||||||||
3.2.1995 | 325.00 | -151.00% | 3 900 | 12 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 325.00 | -151.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
10.3.1995 | 299.00 | -99.00% | 4 485 | 15 | ||||||||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
21.11.1996 | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
7.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 198.00 | -10.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
27.5.1996 | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
7.10.1996 | 129.92 | -9.99% | 0 | 0 | -9.25% | 0 | 0 | |||||||
3.10.1996 | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
11.11.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 69.10 | -9.99% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 36.75 | -9.99% | 1 470 | 40 | 0.00% | 0 | ||||||||
5.12.1996 | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | -9.83% | 0 | 0 | ||||||||||
30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
1.8.1996 | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | -9.69% | 5 330 | 26 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||||
1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
12.12.1996 | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
4.4.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
19.5.1997 | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.77 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
23.5.1997 | 30.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
15.5.1997 | 41.90 | -4.98% | 0 | 0 | -4.87% | 0 | ||||||||
22.5.1997 | 32.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 447.00 | -4.89% | 22 797 | 51 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 470.00 | -3.68% | 18 330 | 39 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
27.6.1996 | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 340.00 | -2.57% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 450.00 | -2.38% | 17 550 | 39 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
12.7.1995 | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
16.4.1997 | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
4.7.1995 | 435.00 | -1.36% | 6 090 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 520.00 | -1.32% | 74 360 | 143 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||||
17.7.1995 | 440.00 | -1.12% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||||
2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||||
7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
23.11.1995 | 540.00 | -0.18% | 135 000 | 250 | 542.50 | +1.00% | 2 713 | 5 | ||||||
9.11.1995 | 535.00 | -0.18% | 81 320 | 152 | +6.00% | 0 | 0 | |||||||
30.5.1997 | 30.99 | -0.03% | 1 178 | 38 | 0.00% | 0 | ||||||||
29.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
3.3.1997 | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
13.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.4.1997 | 45.02 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
22.11.1996 | 62.19 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
20.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
15.11.1996 | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.11.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
4.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
9.10.1996 | 129.92 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 129.92 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.49% | 0 | 0 | |||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
6.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
30.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
27.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
15.1.1997 | 33.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
13.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €