LIGMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 281.00 | +4 986.00% | 2 810 | 10 | ||||||||||
10.3.1994 | 198.00 | +1 000.00% | 2 376 | 12 | ||||||||||
19.5.1994 | 174.02 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
19.4.1994 | 185.22 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 168.39 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 191.42 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
2.5.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
28.4.1994 | 221.00 | +995.00% | 4 420 | 20 | ||||||||||
3.5.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
7.7.1994 | 267.00 | +987.00% | 2 403 | 9 | ||||||||||
25.4.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||||
8.9.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
27.6.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
2.6.1994 | 248.00 | +973.00% | 2 480 | 10 | ||||||||||
24.5.1994 | 210.00 | +970.00% | 0 | 0 | ||||||||||
6.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
21.4.1994 | 203.00 | +959.00% | 0 | 0 | ||||||||||
26.5.1994 | 225.00 | +714.00% | 2 250 | 10 | ||||||||||
14.3.1994 | 210.00 | +606.00% | 2 520 | 12 | ||||||||||
11.7.1994 | 281.00 | +524.00% | 7 025 | 25 | ||||||||||
22.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 294.00 | +500.00% | 4 410 | 15 | ||||||||||
29.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 315.00 | +500.00% | 6 300 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 233.00 | +495.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
20.4.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | +493.00% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 341.00 | +492.00% | 2 728 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 363.00 | +491.00% | 3 630 | 10 | ||||||||||
14.12.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
25.4.1995 | 257.00 | +489.00% | 0 | 0 | 322.00 | +4.00% | 10 284 | 32 | ||||||
22.3.1995 | 301.00 | +487.00% | 7 224 | 24 | ||||||||||
9.3.1995 | 302.00 | +486.00% | 2 416 | 8 | ||||||||||
19.9.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
17.5.1995 | 324.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 281.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 346.00 | +484.00% | 4 152 | 12 | ||||||||||
27.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
23.9.1994 | 330.00 | +476.00% | 5 280 | 16 | ||||||||||
18.1.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 309.00 | +474.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
7.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
12.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 245.00 | +470.00% | 2 450 | 10 | -3.00% | 0 | 0 | |||||||
15.12.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
26.4.1995 | 269.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 315.00 | +465.00% | 19 215 | 61 | ||||||||||
26.5.1995 | 340.00 | +461.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 340.00 | +461.00% | 3 400 | 10 | ||||||||||
2.11.1994 | 320.00 | +423.00% | 4 480 | 14 | ||||||||||
12.10.1994 | 325.00 | +416.00% | 5 200 | 16 | ||||||||||
31.5.1995 | 370.00 | +364.00% | 10 730 | 29 | +6.00% | 0 | 0 | |||||||
28.9.1994 | 375.00 | +330.00% | 3 750 | 10 | ||||||||||
25.1.1995 | 360.00 | +315.00% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 339.00 | +272.00% | 6 780 | 20 | ||||||||||
24.1.1995 | 349.00 | +234.00% | 10 470 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 300.00 | +204.00% | 10 500 | 35 | ||||||||||
7.2.1995 | 330.00 | +153.00% | 5 280 | 16 | +4.00% | 0 | 0 | |||||||
16.8.1994 | 295.00 | +102.00% | 1 180 | 4 | ||||||||||
14.3.1995 | 302.00 | +100.00% | 1 510 | 5 | ||||||||||
23.5.1995 | 325.00 | +61.00% | 5 200 | 16 | +1.00% | 0 | 0 | |||||||
30.5.1994 | 226.00 | +44.00% | 904 | 4 | ||||||||||
29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||||
6.6.1996 | 374.00 | +10.00% | 14 586 | 39 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
5.9.1996 | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 220.00 | +7.31% | 3 740 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
18.4.1997 | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
17.4.1997 | 42.00 | +5.00% | 0 | 0 | +4.44% | 0 | ||||||||
5.3.1997 | 36.75 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
21.2.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.02 | +4.99% | 0 | 0 | +2.66% | 0 | ||||||||
9.4.1997 | 42.88 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
7.4.1997 | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
6.3.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 488.00 | +4.94% | 9 760 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 499.00 | +4.83% | 2 495 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | +4.47% | 10 920 | 26 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | +4.34% | 27 720 | 77 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
10.6.1996 | 388.00 | +3.74% | 8 924 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
30.6.1995 | 435.00 | +3.57% | 6 525 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 427.00 | +3.38% | 42 700 | 100 | 342.60 | -4.00% | 2 741 | 8 | ||||||
8.8.1995 | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
14.9.1995 | 463.00 | +2.88% | 11 112 | 24 | 487.50 | -1.00% | 5 850 | 12 | ||||||
11.9.1995 | 461.00 | +2.44% | 11 064 | 24 | 475.50 | +4.00% | 2 853 | 6 | ||||||
7.6.1995 | 402.00 | +2.29% | 5 226 | 13 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
4.10.1995 | 526.00 | +2.13% | 16 306 | 31 | 502.50 | +4.00% | 8 040 | 16 | ||||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
11.7.1995 | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
25.9.1995 | 470.00 | +1.51% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 405.00 | +1.50% | 5 265 | 13 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 441.00 | +1.37% | 7 497 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 441.00 | +1.37% | 56 889 | 129 | 402.50 | +3.00% | 4 025 | 10 | ||||||
26.9.1995 | 476.00 | +1.27% | 2 380 | 5 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 334.00 | +1.21% | 4 008 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 338.00 | +1.19% | 6 422 | 19 | 318.00 | -5.00% | 1 590 | 5 | ||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
23.10.1995 | 526.00 | +1.15% | 7 364 | 14 | ||||||||||
26.10.1995 | 532.00 | +1.14% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
14.7.1995 | 445.00 | +1.13% | 4 895 | 11 | +2.00% | 0 | 0 | |||||||
7.3.1997 | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
12.8.1996 | 205.00 | +0.98% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
26.2.1996 | 330.00 | +0.91% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 470.00 | +0.85% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
8.9.1995 | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
15.2.1996 | 317.00 | +0.63% | 38 674 | 122 | +1.00% | 0 | 0 | |||||||
26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
6.11.1995 | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||||
16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
10.10.1996 | 130.00 | +0.06% | 3 120 | 24 | 81.00 | -2.82% | 1 102 | 14 | ||||||
9.10.1996 | 129.92 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 129.92 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
4.10.1996 | 144.35 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
2.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 178.20 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky