LIGNA PRAHA, LIGNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGNA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||||
29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||||
25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
21.9.1995 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
6.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||||
2.8.1995 | 1 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
11.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
28.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||||||
30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
22.3.1994 | 1 720.00 | 0.00% | 5 160 | 3 | ||||||||||
21.3.1994 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||||
10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
7.3.1996 | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 700.00 | -0.70% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 710.00 | -1.52% | 4 260 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||||
26.6.1995 | 1 170.00 | -1.68% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 211.00 | -2.31% | 844 | 4 | 0.00% | 0 | ||||||||
23.10.1995 | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||||
7.1.1997 | 216.00 | -4.00% | 1 080 | 5 | 0.00% | 0 | ||||||||
5.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 235.00 | -4.63% | 7 410 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 036.00 | 0.00% | 4 144 | 4 | ||||||
6.1.1997 | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
22.2.1996 | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 120.00 | -4.68% | 8 960 | 8 | -8.00% | 0 | 0 | |||||||
21.2.1997 | 201.00 | -4.73% | 2 814 | 14 | 0.00% | 0 | ||||||||
1.6.1995 | 1 505.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 295.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 1 360.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 211.00 | -4.95% | 1 266 | 6 | +0.59% | 0 | ||||||||
2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
25.7.1996 | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
5.12.1996 | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
20.11.1995 | 1 055.00 | -9.82% | 15 825 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
15.7.1996 | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
24.10.1996 | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
30.12.1996 | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
1.2.1996 | 689.00 | -9.93% | 3 445 | 5 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 262.00 | -9.96% | 0 | 0 | -9.82% | 0 | ||||||||
11.7.1996 | 659.00 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
17.10.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 660.00 | -30.00% | 4 980 | 3 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 2 450.00 | -40.00% | 7 350 | 3 | ||||||||||
2.3.1995 | 1 620.00 | -181.00% | 14 580 | 9 | ||||||||||
22.3.1995 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||||
9.6.1994 | 1 700.00 | -257.00% | 8 500 | 5 | ||||||||||
2.5.1995 | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
16.5.1994 | 2 650.00 | -363.00% | 10 600 | 4 | ||||||||||
24.5.1994 | 2 600.00 | -370.00% | 39 000 | 15 | ||||||||||
24.10.1994 | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
24.11.1994 | 1 615.00 | -471.00% | 0 | 0 | ||||||||||
29.11.1994 | 1 390.00 | -479.00% | 5 560 | 4 | ||||||||||
31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
22.9.1994 | 2 460.00 | -483.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 665.00 | -485.00% | 18 315 | 11 | ||||||||||
7.3.1995 | 1 465.00 | -487.00% | 1 465 | 1 | ||||||||||
28.11.1994 | 1 460.00 | -488.00% | 0 | 0 | ||||||||||
20.9.1994 | 2 720.00 | -489.00% | 0 | 0 | ||||||||||
5.10.1994 | 2 330.00 | -489.00% | 0 | 0 | ||||||||||
6.10.1994 | 2 215.00 | -493.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 540.00 | -493.00% | 0 | 0 | ||||||||||
25.11.1994 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
7.10.1994 | 2 105.00 | -496.00% | 0 | 0 | ||||||||||
21.9.1994 | 2 585.00 | -496.00% | 0 | 0 | ||||||||||
10.10.1994 | 2 000.00 | -498.00% | 6 000 | 3 | ||||||||||
13.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
27.10.1994 | 1 615.00 | -500.00% | 6 460 | 4 | ||||||||||
17.3.1994 | 1 720.00 | -549.00% | 5 160 | 3 | ||||||||||
14.4.1994 | 1 750.00 | -740.00% | 3 500 | 2 | ||||||||||
7.7.1994 | 2 000.00 | -804.00% | 10 000 | 5 | ||||||||||
30.5.1994 | 2 150.00 | -811.00% | 10 750 | 5 | ||||||||||
7.6.1994 | 1 745.00 | -981.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 020.00 | -982.00% | 8 080 | 4 | ||||||||||
8.3.1994 | 2 240.00 | -985.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 820.00 | -990.00% | 0 | 0 | ||||||||||
24.2.1994 | 2 485.00 | -996.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 935.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €