LIGRA STARÉ MĚSTO, LIGRA, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LIGRA STARÉ MĚSTO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 36.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| 11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
| 4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| 29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
| 21.8.1995 | 37.00 | -2.63% | 2 368 | 64 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| 10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
| 9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
| 8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| 20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| 13.4.1995 | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
| 31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
| 30.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 38.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 38.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| 11.7.1995 | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
| 15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
| 14.6.1995 | 39.00 | -4.64% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| 25.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 39.90 | +5.00% | 3 192 | 80 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| 7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 40.00 | +2.96% | 3 360 | 84 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
| 16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| 14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
