LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | +4.75% | 1 449 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
28.8.1995 | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||||
17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
24.8.1995 | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 320.00 | 0.00% | 2 240 | 7 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | -471.00% | 2 261 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||||
9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
31.3.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||||
1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €