LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
14.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
23.5.1997 | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
9.5.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €