STOCK PLZEŇ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
16.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
15.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | -4.38% | 12 990 | 11 | ||||||
12.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
10.12.1997 | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
30.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
29.7.1998 | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
29.4.1998 | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
5.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | +3.00% | 9 640 | 8 | ||||||
25.3.1996 | 1 215.00 | +1.25% | 9 720 | 8 | 1 205.00 | -1.00% | 5 868 | 5 | ||||||
24.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | +3.00% | 12 201 | 10 | ||||||
23.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 7 127 | 6 | ||||||
22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
17.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +3.00% | 9 865 | 8 | ||||||
16.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 10 800 | 9 | ||||||
15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
12.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
11.4.1996 | 1 220.00 | +0.82% | 21 960 | 18 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
5.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +2.50% | 4 707 | 4 | ||||||
4.11.1997 | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
11.11.1997 | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
30.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 220.10 | -3.00% | 4 808 | 4 | ||||||
29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
13.2.1997 | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
18.11.1997 | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
17.11.1997 | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
14.11.1997 | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
13.11.1997 | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
24.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +3.12% | 3 663 | 3 | ||||||
21.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +0.16% | 7 104 | 6 | ||||||
20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
1.12.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 130.00 | -0.91% | 5 888 | 5 | ||||||
28.11.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
27.11.1997 | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
25.11.1997 | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
20.5.1997 | 1 232.00 | +2.66% | 23 408 | 19 | 0.00% | 0 | ||||||||
23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
22.5.1997 | 1 235.00 | +0.24% | 45 695 | 37 | 1 100.00 | -0.26% | 5 500 | 5 | ||||||
11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
13.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 220.00 | +0.58% | 10 891 | 9 | ||||||
12.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
11.5.1998 | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
7.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
5.3.1997 | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
3.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
24.2.1997 | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
20.2.1997 | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
24.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
23.5.1996 | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
28.7.1998 | 1 241.00 | +4.99% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
14.3.1997 | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
13.3.1997 | 1 245.00 | +0.24% | 8 715 | 7 | 1 212.00 | +2.57% | 13 302 | 11 | ||||||
17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
20.12.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
24.3.1997 | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
21.3.1997 | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
20.3.1997 | 1 250.00 | -4.72% | 1 250 | 1 | 1 254.80 | +3.16% | 6 274 | 5 | ||||||
18.6.1998 | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
15.5.1998 | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
24.3.1998 | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
16.3.1998 | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
17.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
16.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -0.26% | 4 822 | 4 | ||||||
15.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 206.00 | -0.30% | 10 880 | 9 | ||||||
12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
11.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
10.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
4.6.1998 | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
3.8.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
9.1.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 285.00 | +0.81% | 2 528 | 2 | ||||||
4.5.1998 | 1 273.00 | 0.00% | 0 | 0 | 1 301.00 | -4.66% | 6 335 | 5 | ||||||
30.4.1998 | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
15.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
8.3.1996 | 1 285.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 1 285.00 | -9.82% | 12 850 | 10 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
20.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 11 411 | 10 | ||||||
19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
18.3.1996 | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
15.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
14.1.1998 | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
13.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
26.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
25.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
5.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
4.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 1 200.00 | -2.56% | 11 400 | 9 | ||||||
3.2.1998 | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
16.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
12.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
9.2.1998 | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
19.2.1998 | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
19.3.1997 | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
18.5.1998 | 1 313.00 | +4.95% | 0 | 0 | 1 375.00 | +2.76% | 4 199 | 3 | ||||||
18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
18.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 200.10 | -1.16% | 11 751 | 9 | ||||||
17.3.1998 | 1 315.00 | +4.03% | 1 315 | 1 | 1 321.00 | +0.07% | 3 963 | 3 | ||||||
5.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
20.3.1998 | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
27.2.1998 | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
13.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
11.3.1998 | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
2.6.1998 | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
4.8.1998 | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
3.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 268.00 | -6.00% | 11 412 | 9 | ||||||
28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 10 808 | 8 | ||||||
27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
10.5.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
21.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.00 | +0.40% | 12 738 | 10 | ||||||
20.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 250.00 | -6.26% | 3 806 | 3 | ||||||
19.1.1998 | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
16.1.1998 | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
16.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | +2.00% | 4 830 | 4 | ||||||
15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
27.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
26.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
23.1.1998 | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
29.1.1998 | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
2.2.1998 | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
22.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 185.60 | -7.00% | 3 557 | 3 | ||||||
21.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 5 093 | 4 | ||||||
20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
22.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €