STOCK PLZEŇ A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 4 880 | 4 | ||||||
| 17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| 16.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 15.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | -4.38% | 12 990 | 11 | ||||||
| 12.12.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| 10.12.1997 | 1 211.00 | +0.08% | 1 211 | 1 | +0.95% | 0 | ||||||||
| 31.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 230.10 | +0.92% | 7 381 | 6 | ||||||
| 30.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 29.7.1998 | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
| 29.4.1998 | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
| 5.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
| 4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
| 3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| 27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| 26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | +3.00% | 9 640 | 8 | ||||||
| 25.3.1996 | 1 215.00 | +1.25% | 9 720 | 8 | 1 205.00 | -1.00% | 5 868 | 5 | ||||||
| 12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
| 11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
| 10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
| 24.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | +3.00% | 12 201 | 10 | ||||||
| 23.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 7 127 | 6 | ||||||
| 22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
| 19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
| 18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
| 17.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +3.00% | 9 865 | 8 | ||||||
| 16.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 10 800 | 9 | ||||||
| 15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
| 12.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
| 11.4.1996 | 1 220.00 | +0.82% | 21 960 | 18 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 5.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +2.50% | 4 707 | 4 | ||||||
| 4.11.1997 | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| 19.11.1997 | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
| 12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| 11.11.1997 | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
| 13.2.1997 | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| 12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| 18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| 30.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 220.10 | -3.00% | 4 808 | 4 | ||||||
| 29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
| 26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| 25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
| 18.11.1997 | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
| 17.11.1997 | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
| 14.11.1997 | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
| 13.11.1997 | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
| 24.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +3.12% | 3 663 | 3 | ||||||
| 21.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +0.16% | 7 104 | 6 | ||||||
| 20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
| 1.12.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 130.00 | -0.91% | 5 888 | 5 | ||||||
| 28.11.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
| 27.11.1997 | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
| 26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
| 25.11.1997 | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
| 9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
| 21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| 20.5.1997 | 1 232.00 | +2.66% | 23 408 | 19 | 0.00% | 0 | ||||||||
| 23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| 22.5.1997 | 1 235.00 | +0.24% | 45 695 | 37 | 1 100.00 | -0.26% | 5 500 | 5 | ||||||
| 11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
| 14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| 13.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 220.00 | +0.58% | 10 891 | 9 | ||||||
| 12.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
| 11.5.1998 | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| 10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
| 7.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| 6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| 5.3.1997 | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
| 4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
| 3.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
| 28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
| 27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| 25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| 17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
| 14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 24.2.1997 | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| 21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| 20.2.1997 | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
| 23.5.1996 | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| 28.7.1998 | 1 241.00 | +4.99% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| 14.3.1997 | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
| 13.3.1997 | 1 245.00 | +0.24% | 8 715 | 7 | 1 212.00 | +2.57% | 13 302 | 11 | ||||||
| 17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 20.12.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
| 24.3.1997 | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| 21.3.1997 | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| 20.3.1997 | 1 250.00 | -4.72% | 1 250 | 1 | 1 254.80 | +3.16% | 6 274 | 5 | ||||||
| 18.6.1998 | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| 15.5.1998 | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
| 24.3.1998 | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
| 16.3.1998 | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| 17.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 16.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -0.26% | 4 822 | 4 | ||||||
| 15.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 206.00 | -0.30% | 10 880 | 9 | ||||||
| 12.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 215.00 | +0.03% | 7 275 | 6 | ||||||
| 11.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 10.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
| 9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
| 8.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
| 5.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 200.10 | -5.34% | 7 160 | 6 | ||||||
| 4.6.1998 | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
| 3.8.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
| 9.1.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 285.00 | +0.81% | 2 528 | 2 | ||||||
| 4.5.1998 | 1 273.00 | 0.00% | 0 | 0 | 1 301.00 | -4.66% | 6 335 | 5 | ||||||
| 30.4.1998 | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| 15.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
| 14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| 8.3.1996 | 1 285.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 285.00 | -9.82% | 12 850 | 10 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 11 411 | 10 | ||||||
| 19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
| 18.3.1996 | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| 15.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
| 14.1.1998 | 1 295.00 | 0.00% | 6 475 | 5 | 1 404.00 | +0.73% | 2 808 | 2 | ||||||
| 13.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| 26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| 7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| 6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 5.5.1998 | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
| 26.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| 25.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
| 24.2.1998 | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| 6.2.1998 | 1 303.00 | -0.07% | 2 606 | 2 | 1 330.10 | +8.74% | 11 911 | 9 | ||||||
| 5.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
| 4.2.1998 | 1 304.00 | 0.00% | 0 | 0 | 1 200.00 | -2.56% | 11 400 | 9 | ||||||
| 3.2.1998 | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| 17.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -0.17% | 9 332 | 7 | ||||||
| 16.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 13.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 300.10 | +1.77% | 17 200 | 13 | ||||||
| 12.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
| 11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
| 10.2.1998 | 1 310.00 | 0.00% | 2 620 | 2 | 1 340.00 | +0.32% | 5 360 | 4 | ||||||
| 9.2.1998 | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
| 23.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | -1.17% | 9 317 | 7 | ||||||
| 20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
| 19.2.1998 | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| 19.3.1997 | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
| 18.5.1998 | 1 313.00 | +4.95% | 0 | 0 | 1 375.00 | +2.76% | 4 199 | 3 | ||||||
| 18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
| 17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
| 16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| 5.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 4.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
| 3.3.1998 | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
| 19.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 250.00 | -4.26% | 6 250 | 5 | ||||||
| 18.3.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 200.10 | -1.16% | 11 751 | 9 | ||||||
| 17.3.1998 | 1 315.00 | +4.03% | 1 315 | 1 | 1 321.00 | +0.07% | 3 963 | 3 | ||||||
| 23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| 20.3.1998 | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| 27.2.1998 | 1 325.00 | +1.76% | 1 325 | 1 | 0.00 | +5.38% | 0 | 0 | ||||||
| 13.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 12.3.1998 | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
| 11.3.1998 | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
| 3.6.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 200.00 | +2.31% | 8 210 | 7 | ||||||
| 2.6.1998 | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
| 5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
| 4.8.1998 | 1 334.00 | +4.95% | 0 | 0 | 1 369.00 | +5.60% | 9 204 | 7 | ||||||
| 3.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
| 1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
| 30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
| 29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 268.00 | -6.00% | 11 412 | 9 | ||||||
| 28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 10 808 | 8 | ||||||
| 27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| 7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 10.5.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
| 9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
| 22.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.10 | +2.06% | 7 801 | 6 | ||||||
| 21.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 300.00 | +0.40% | 12 738 | 10 | ||||||
| 20.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 250.00 | -6.26% | 3 806 | 3 | ||||||
| 19.1.1998 | 1 359.00 | 0.00% | 10 872 | 8 | 0.00 | -6.65% | 0 | 0 | ||||||
| 16.1.1998 | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
| 17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
| 16.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | +2.00% | 4 830 | 4 | ||||||
| 15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
| 13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
| 28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
| 27.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
| 26.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
| 23.1.1998 | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
| 30.1.1998 | 1 371.00 | 0.00% | 0 | 0 | 1 300.60 | +0.05% | 7 805 | 6 | ||||||
| 29.1.1998 | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| 2.2.1998 | 1 372.00 | +0.07% | 27 440 | 20 | 1 300.00 | -0.05% | 1 300 | 1 | ||||||
| 22.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 185.60 | -7.00% | 3 557 | 3 | ||||||
| 21.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 5 093 | 4 | ||||||
| 20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
| 25.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 355.10 | -4.22% | 83 963 | 61 | ||||||
| 22.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
| 21.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK PLZEŇ
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
02.06.2006 MONITOR ČEKIA: Hitparádu letošních dividend vede STOCK Plzeň a ČSOB (ČEKIA, a.s.) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
05.04.2004 Firmy, kde to akcionářsky VŘE ! (5.4.2004) (AliaWeb) Akcie v ČR
05.04.2004 Stock navýšil čistý zisk o 12,5 procenta (ČIA) Akcie v ČR
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
25.08.2003 Prodej nového nápoje NRG od Stocku překonal očekávání (ČIA) Obchod a služby
19.08.2003 Stocku v pololetí klesl zisk meziročně o téměř 30 mil. Kč (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
Zpravodajství k akcii STOCK PLZEŇ
17.07.2017 Vlastník Stock Plzeň-Božkov kupuje čtvrtinu v irských palírnách (Patria Finance) Investice
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
07.02.2003 Poodhalí impérium PPF své záměry? A co dividenda Stocku Plzeň? (Čekia, a.s.) Údaje o firmách
22.11.2002 Stock Plzeň vyplatí mimořádnou dividendu 2 480 Kč na akcii (Kurzy.cz) Průmysl
26.08.2002 Stock Plzeň obnovil zcela výrobu (Kurzy.cz) Z domova
13.07.2000 Bleskem - Vítkovice, Stock Plzeň (Kurzy.cz) Údaje o firmách
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
