STOCK PLZEŇ A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| 22.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
| 16.4.1998 | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| 16.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -0.26% | 4 822 | 4 | ||||||
| 27.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 361.60 | -5.32% | 5 548 | 4 | ||||||
| 31.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
| 25.11.1998 | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
| 20.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
| 26.11.1998 | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| 2.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
| 9.11.1998 | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| 10.12.1998 | 1 835.00 | -1.87% | 5 505 | 3 | 1 800.00 | -6.25% | 5 277 | 3 | ||||||
| 4.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
| 17.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 5 280 | 3 | ||||||
| 20.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | -0.03% | 5 400 | 3 | ||||||
| 28.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
| 24.6.1998 | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| 9.7.1998 | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
| 24.4.1998 | 1 099.00 | 0.00% | 0 | 0 | 1 113.00 | -1.33% | 3 340 | 3 | ||||||
| 18.5.1998 | 1 313.00 | +4.95% | 0 | 0 | 1 375.00 | +2.76% | 4 199 | 3 | ||||||
| 10.3.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
| 31.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 201.10 | -1.92% | 3 603 | 3 | ||||||
| 17.3.1998 | 1 315.00 | +4.03% | 1 315 | 1 | 1 321.00 | +0.07% | 3 963 | 3 | ||||||
| 23.3.1998 | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| 23.1.1998 | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
| 15.1.1998 | 1 295.00 | 0.00% | 0 | 0 | 1 420.00 | +0.30% | 4 225 | 3 | ||||||
| 20.1.1998 | 1 359.00 | 0.00% | 0 | 0 | 1 250.00 | -6.26% | 3 806 | 3 | ||||||
| 24.11.1997 | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +3.12% | 3 663 | 3 | ||||||
| 28.11.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
| 16.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
| 14.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| 23.1.1997 | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
| 4.2.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 201.00 | +5.19% | 3 551 | 3 | ||||||
| 7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| 12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| 24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
| 23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| 7.10.1996 | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 19.8.1996 | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| 14.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 3 323 | 3 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| 25.7.1996 | 1 100.00 | +4.76% | 15 400 | 14 | 1 070.00 | -5.00% | 3 130 | 3 | ||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 16.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
| 15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| 9.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| 5.6.1997 | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| 16.6.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
| 25.6.1997 | 1 001.00 | 0.00% | 8 008 | 8 | 962.50 | 2 887 | 3 | |||||||
| 3.7.1997 | 1 001.00 | 0.00% | 9 009 | 9 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| 9.7.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| 8.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 3 002 | 3 | ||||||
| 16.7.1997 | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| 25.8.1997 | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| 6.8.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
| 1.8.1997 | 1 100.00 | +2.99% | 2 200 | 2 | 1 045.00 | +2.34% | 3 070 | 3 | ||||||
| 11.8.1997 | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| 19.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 921.50 | -9.65% | 2 765 | 3 | ||||||
| 6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| 21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| 7.4.1997 | 1 161.00 | -0.42% | 1 161 | 1 | 1 102.00 | +5.70% | 3 302 | 3 | ||||||
| 26.5.1997 | 1 174.00 | -4.93% | 5 870 | 5 | 1 100.00 | -6.09% | 3 300 | 3 | ||||||
| 21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| 16.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
| 12.6.1997 | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| 21.4.1997 | 1 170.00 | 0.00% | 8 190 | 7 | 1 200.10 | 0.00% | 3 600 | 3 | ||||||
| 10.4.1997 | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| 28.4.1997 | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
| 5.5.1997 | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
| 7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 2.5.1996 | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
| 18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
| 27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| 22.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 185.60 | -7.00% | 3 557 | 3 | ||||||
| 7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
| 26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
| 20.6.1996 | 1 005.00 | +1.51% | 3 015 | 3 | 1 128.00 | -10.00% | 3 384 | 3 | ||||||
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 28.6.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 30.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
| 18.12.1995 | 1 500.00 | 0.00% | 4 455 | 3 | ||||||||||
| 6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
| 13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
| 12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
| 11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
| 29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
| 12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
| 19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
| 1.4.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| 2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| 19.5.1995 | 0 | 0 | 1 805.50 | +4.00% | 5 417 | 3 | ||||||||
| 17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| 10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
| 19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| 13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| 1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
| 16.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| 6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| 29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
| 4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| 6.11.1995 | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
| 22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
| 21.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| 10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
| 23.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
| 27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| 13.11.1995 | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| 26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| 25.8.1995 | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| 15.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 28.7.1995 | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| 2.8.1995 | 1 530.00 | -4.67% | 9 180 | 6 | 1 400.00 | -9.00% | 2 800 | 2 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
| 20.7.1995 | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| 1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| 15.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
| 21.3.1996 | 1 200.00 | -6.97% | 57 600 | 48 | 1 170.70 | +3.00% | 2 341 | 2 | ||||||
| 6.3.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 399.50 | 0.00% | 2 799 | 2 | ||||||
| 15.2.1996 | 1 535.00 | +0.98% | 75 215 | 49 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| 13.2.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 556.00 | -5.00% | 3 112 | 2 | ||||||
| 23.2.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 495.00 | -2.00% | 2 909 | 2 | ||||||
| 22.2.1996 | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
| 8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| 11.7.1996 | 1 015.00 | +0.49% | 29 435 | 29 | 1 008.00 | -8.00% | 2 016 | 2 | ||||||
| 21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
| 12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
| 11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
| 17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 3.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 2 403 | 2 | ||||||
| 10.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
| 20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
| 26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| 25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
| 24.4.1997 | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 15.4.1997 | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
| 14.4.1997 | 1 150.00 | +3.51% | 6 900 | 6 | 1 037.00 | +2.15% | 2 074 | 2 | ||||||
| 11.4.1997 | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| 11.6.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 15.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.46% | 2 257 | 2 | ||||||
| 3.4.1997 | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| 1.4.1997 | 1 161.00 | +0.86% | 8 127 | 7 | 1 078.50 | -6.99% | 2 157 | 2 | ||||||
| 17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
| 15.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
| 14.8.1997 | 1 106.00 | 0.00% | 0 | 0 | 1 050.00 | +0.43% | 2 100 | 2 | ||||||
| 20.8.1997 | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| 8.9.1997 | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
| 3.9.1997 | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
| 28.8.1997 | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
| 27.8.1997 | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
| 18.9.1997 | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
| 23.9.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
| 2.10.1997 | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| 29.7.1997 | 970.00 | 0.00% | 0 | 0 | 904.50 | -4.98% | 1 809 | 2 | ||||||
| 4.8.1997 | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| 14.7.1997 | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 10.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| 17.7.1997 | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
| 25.7.1997 | 970.00 | 0.00% | 0 | 0 | 912.50 | -5.83% | 1 825 | 2 | ||||||
| 2.7.1997 | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| 13.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| 18.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
| 17.6.1997 | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| 3.6.1997 | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| 19.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
| 20.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
| 5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| 10.10.1996 | 1 200.00 | +4.34% | 18 000 | 15 | 1 130.00 | -5.24% | 2 223 | 2 | ||||||
| 11.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
| 10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
| 9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
| 19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
| 23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| 16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| 13.12.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
| 8.1.1997 | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| 3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK PLZEŇ
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
02.06.2006 MONITOR ČEKIA: Hitparádu letošních dividend vede STOCK Plzeň a ČSOB (ČEKIA, a.s.) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
05.04.2004 Firmy, kde to akcionářsky VŘE ! (5.4.2004) (AliaWeb) Akcie v ČR
05.04.2004 Stock navýšil čistý zisk o 12,5 procenta (ČIA) Akcie v ČR
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
25.08.2003 Prodej nového nápoje NRG od Stocku překonal očekávání (ČIA) Obchod a služby
19.08.2003 Stocku v pololetí klesl zisk meziročně o téměř 30 mil. Kč (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
Zpravodajství k akcii STOCK PLZEŇ
17.07.2017 Vlastník Stock Plzeň-Božkov kupuje čtvrtinu v irských palírnách (Patria Finance) Investice
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
07.02.2003 Poodhalí impérium PPF své záměry? A co dividenda Stocku Plzeň? (Čekia, a.s.) Údaje o firmách
22.11.2002 Stock Plzeň vyplatí mimořádnou dividendu 2 480 Kč na akcii (Kurzy.cz) Průmysl
26.08.2002 Stock Plzeň obnovil zcela výrobu (Kurzy.cz) Z domova
13.07.2000 Bleskem - Vítkovice, Stock Plzeň (Kurzy.cz) Údaje o firmách
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
